AHPI stock price (quote)

$1.50 -6.25% Thursday, 23rd Jan 2020

Close price at the end of the last trading day (Thursday, 23rd Jan 2020) of the AHPI stock was $1.50. This is 6.25% less than the trading day before Wednesday, 22nd Jan 2020.

During the day the stock fluctuated 7.13% from a day low at $1.50 to a day high of $1.61.

Quick summary:

  • 30 day high of the AHPI stock price was $1.65 and low was $1.07.
  • 90 day high was $1.65 and low was $0.92.
  • 52 week high for Allied Healthcare Products - $2.11 and low - $0.92.
Thursday January 23, 2020 Change -6.25% Price $1.50
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2020-01-23 $1.50 $1.61 $1.50 $1.50 20539
2020-01-22 $1.65 $1.65 $1.51 $1.60 13972
2020-01-21 $1.59 $1.65 $1.59 $1.62 20365
2020-01-17 $1.64 $1.64 $1.60 $1.60 14309
2020-01-16 $1.50 $1.57 $1.50 $1.57 692
2020-01-15 $1.48 $1.64 $1.40 $1.50 39571
2020-01-14 $1.42 $1.49 $1.40 $1.43 14444
2020-01-13 $1.35 $1.49 $1.30 $1.42 13270
2020-01-10 $1.19 $1.38 $1.19 $1.34 13482
2020-01-09 $1.35 $1.64 $1.20 $1.22 49616
2020-01-08 $1.30 $1.35 $1.30 $1.32 15152
2020-01-07 $1.24 $1.29 $1.23 $1.27 1369
2020-01-06 $1.20 $1.35 $1.20 $1.26 10705
2020-01-03 $1.32 $1.32 $1.20 $1.24 33677
2020-01-02 $1.22 $1.38 $1.22 $1.26 15378
2019-12-31 $1.13 $1.45 $1.13 $1.22 130492
2019-12-30 $1.19 $1.19 $1.08 $1.15 10584
2019-12-27 $1.11 $1.12 $1.10 $1.10 1710
2019-12-26 $1.13 $1.23 $1.07 $1.08 8395
2019-12-24 $1.08 $1.27 $1.08 $1.13 1375
2019-12-23 $1.14 $1.23 $1.07 $1.07 13580
2019-12-20 $1.11 $1.28 $1.05 $1.15 11331
2019-12-19 $1.15 $1.15 $1.04 $1.11 8565
2019-12-18 $1.15 $1.15 $1.05 $1.08 14893
2019-12-17 $1.10 $1.10 $1.10 $1.10 1030
2019-12-16 $1.15 $1.19 $1.12 $1.12 8547
2019-12-13 $1.11 $1.11 $1.03 $1.10 7010
2019-12-12 $1.07 $1.14 $1.05 $1.14 8796
2019-12-11 $1.04 $1.05 $1.03 $1.03 6738
2019-12-10 $1.04 $1.09 $1.03 $1.07 10794
2019-12-09 $1.10 $1.10 $0.96 $1.07 2475
2019-12-06 $1.10 $1.10 $1.06 $1.06 7424
2019-12-05 $1.05 $1.05 $1.00 $1.05 4922
2019-12-04 $1.00 $1.05 $1.00 $1.05 811
2019-12-03 $0.94 $1.08 $0.94 $1.08 4542
2019-12-02 $1.00 $1.05 $1.00 $1.01 22357
2019-11-29 $1.00 $1.00 $1.00 $1.00 1128
2019-11-27 $1.07 $1.08 $1.00 $1.00 966
2019-11-26 $1.03 $1.08 $1.03 $1.08 373
2019-11-25 $1.05 $1.08 $1.01 $1.05 5027
2019-11-22 $0.92 $1.06 $0.92 $1.06 485
2019-11-21 $1.05 $1.05 $0.93 $0.93 3613
2019-11-20 $1.00 $1.10 $1.00 $1.10 1569
2019-11-19 $0.97 $1.01 $0.97 $1.01 4238
2019-11-18 $0.99 $1.00 $0.97 $1.00 2538
2019-11-15 $1.00 $1.00 $0.97 $0.97 5360
2019-11-14 $1.05 $1.05 $0.97 $1.02 4969
2019-11-13 $1.08 $1.08 $0.92 $1.06 8683
2019-11-12 $1.11 $1.11 $1.11 $1.11 106
2019-11-11 $1.15 $1.15 $1.15 $1.15 632
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT