GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2023-08-07 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-08-04 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-08-03 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-08-02 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-08-01 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-31 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-28 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-27 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-26 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-25 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-24 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-21 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-20 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-19 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-18 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-17 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-14 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-13 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-12 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-11 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-10 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-07 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-06 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-05 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-07-03 $0.0040 $0.0040 $0.0040 $0.0040 0
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT