AHPI stock price (quote)

$1.15 4.47% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AHPI stock was $1.15. This is 4.47% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 0.00% from a day low at $1.15 to a day high of $1.15.

Quick summary:

  • 30 day high of the AHPI stock price was $1.44 and low was $1.10.
  • 90 day high was $1.58 and low was $1.10.
  • 52 week high for Allied Healthcare Products - $2.17 and low - $1.10.
Monday November 11, 2019 Change 4.47% Price $1.15
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2019-11-11 $1.15 $1.15 $1.15 $1.15 632
2019-11-08 $1.18 $1.18 $1.10 $1.10 456
2019-11-07 $1.14 $1.17 $1.10 $1.17 2936
2019-11-06 $1.15 $1.15 $1.15 $1.15 23
2019-11-05 $1.15 $1.15 $1.15 $1.15 1511
2019-11-04 $1.15 $1.17 $1.15 $1.15 4565
2019-11-01 $1.15 $1.15 $1.14 $1.15 2442
2019-10-31 $1.14 $1.15 $1.14 $1.15 501
2019-10-30 $1.14 $1.15 $1.14 $1.14 1274
2019-10-29 $1.13 $1.19 $1.13 $1.19 1753
2019-10-28 $1.20 $1.20 $1.11 $1.14 3763
2019-10-25 $1.26 $1.29 $1.23 $1.26 3781
2019-10-24 $1.29 $1.30 $1.28 $1.29 5723
2019-10-23 $1.27 $1.28 $1.23 $1.23 1724
2019-10-22 $1.30 $1.30 $1.30 $1.30 50
2019-10-21 $1.24 $1.43 $1.23 $1.30 4275
2019-10-18 $1.26 $1.26 $1.26 $1.26 148
2019-10-17 $1.28 $1.28 $1.23 $1.23 518
2019-10-16 $1.28 $1.44 $1.28 $1.39 3985
2019-10-15 $1.36 $1.36 $1.36 $1.36 436
2019-10-14 $1.33 $1.33 $1.28 $1.28 6831
2019-10-11 $1.34 $1.35 $1.34 $1.35 832
2019-10-10 $1.33 $1.35 $1.33 $1.35 983
2019-10-09 $1.33 $1.35 $1.33 $1.35 1410
2019-10-08 $1.36 $1.38 $1.32 $1.32 4144
2019-10-07 $1.32 $1.37 $1.32 $1.32 1570
2019-10-04 $1.32 $1.32 $1.32 $1.32 513
2019-10-03 $1.39 $1.39 $1.39 $1.39 9
2019-10-02 $1.34 $1.39 $1.32 $1.39 7214
2019-10-01 $1.34 $1.35 $1.34 $1.35 1617
2019-09-30 $1.40 $1.40 $1.40 $1.40 223
2019-09-27 $1.34 $1.34 $1.33 $1.33 488
2019-09-26 $1.38 $1.38 $1.38 $1.38 168
2019-09-25 $1.38 $1.38 $1.38 $1.38 20
2019-09-24 $1.38 $1.38 $1.38 $1.38 192
2019-09-23 $1.38 $1.38 $1.38 $1.38 622
2019-09-20 $1.35 $1.39 $1.27 $1.27 4391
2019-09-19 $1.37 $1.40 $1.25 $1.33 4679
2019-09-18 $1.41 $1.41 $1.40 $1.40 1721
2019-09-17 $1.41 $1.42 $1.41 $1.41 789
2019-09-16 $1.42 $1.42 $1.40 $1.40 1874
2019-09-13 $1.40 $1.45 $1.40 $1.43 5924
2019-09-12 $1.51 $1.51 $1.40 $1.41 5557
2019-09-11 $1.43 $1.43 $1.42 $1.42 3270
2019-09-10 $1.43 $1.43 $1.43 $1.43 342
2019-09-09 $1.47 $1.47 $1.43 $1.44 1200
2019-09-06 $1.43 $1.43 $1.43 $1.43 89
2019-09-05 $1.43 $1.43 $1.43 $1.43 88
2019-09-04 $1.50 $1.50 $1.40 $1.43 460
2019-09-03 $1.40 $1.52 $1.40 $1.52 723
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT