VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

AHPI stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AHPI stock price was $1.84 and low was $1.45.
  • 90 day high was $1.90 and low was $1.45.
  • 52 week high for Allied Healthcare Products - $2.80 and low - $1.43.

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2019-08-16 $1.48 $1.49 $1.45 $1.45 917
2019-08-15 $1.50 $1.55 $1.50 $1.52 1696
2019-08-14 $1.53 $1.58 $1.50 $1.50 988
2019-08-13 $1.46 $1.57 $1.45 $1.45 7394
2019-08-12 $1.54 $1.54 $1.46 $1.47 9830
2019-08-09 $1.53 $1.54 $1.52 $1.52 3397
2019-08-08 $1.63 $1.63 $1.63 $1.63 886
2019-08-07 $1.59 $1.59 $1.52 $1.59 2766
2019-08-06 $1.59 $1.59 $1.59 $1.59 241
2019-08-05 $1.52 $1.52 $1.52 $1.52 106
2019-08-02 $1.53 $1.53 $1.52 $1.52 400
2019-08-01 $1.59 $1.68 $1.53 $1.53 1547
2019-07-31 $1.71 $1.84 $1.61 $1.61 2611
2019-07-30 $1.73 $1.73 $1.70 $1.71 4855
2019-07-29 $1.55 $1.76 $1.52 $1.70 3192
2019-07-26 $1.60 $1.60 $1.55 $1.55 1194
2019-07-25 $1.52 $1.52 $1.52 $1.52 67
2019-07-24 $1.52 $1.52 $1.52 $1.52 434
2019-07-23 $1.59 $1.60 $1.56 $1.56 5366
2019-07-22 $1.64 $1.68 $1.59 $1.60 8678
2019-07-19 $1.69 $1.73 $1.64 $1.64 1820
2019-07-18 $1.63 $1.64 $1.60 $1.62 5478
2019-07-17 $1.71 $1.80 $1.60 $1.60 44846
2019-07-16 $1.68 $1.68 $1.68 $1.68 113
2019-07-15 $1.84 $1.84 $1.84 $1.84 1404
2019-07-12 $1.84 $1.84 $1.83 $1.83 292
2019-07-11 $1.70 $1.85 $1.70 $1.85 2961
2019-07-10 $1.78 $1.78 $1.78 $1.78 176
2019-07-09 $1.60 $1.86 $1.60 $1.78 2525
2019-07-08 $1.72 $1.72 $1.72 $1.72 29
2019-07-05 $1.76 $1.79 $1.72 $1.72 1285
2019-07-03 $1.85 $1.85 $1.75 $1.75 2489
2019-07-02 $1.88 $1.88 $1.65 $1.66 10207
2019-07-01 $1.88 $1.88 $1.88 $1.88 0
2019-06-28 $1.81 $1.88 $1.81 $1.88 1715
2019-06-27 $1.80 $1.88 $1.80 $1.87 1711
2019-06-26 $1.79 $1.79 $1.79 $1.79 11
2019-06-25 $1.80 $1.90 $1.79 $1.79 3634
2019-06-24 $1.80 $1.80 $1.80 $1.80 237
2019-06-21 $1.80 $1.81 $1.80 $1.81 686
2019-06-20 $1.82 $1.82 $1.82 $1.82 1022
2019-06-19 $1.80 $1.80 $1.80 $1.80 2500
2019-06-18 $1.80 $1.80 $1.80 $1.80 912
2019-06-17 $1.83 $1.89 $1.83 $1.88 1410
2019-06-14 $1.85 $1.85 $1.80 $1.80 1822
2019-06-13 $1.85 $1.85 $1.83 $1.83 3560
2019-06-12 $1.85 $1.85 $1.83 $1.84 2496
2019-06-11 $1.84 $1.84 $1.80 $1.80 1258
2019-06-10 $1.83 $1.85 $1.82 $1.82 1859
2019-06-07 $1.80 $1.84 $1.79 $1.83 1337

Will AHPI stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT