NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-08 | $11.10 | $12.35 | $11.03 | $12.00 | 574 500 |
| 2020-07-07 | $11.14 | $11.45 | $11.01 | $11.14 | 216 100 |
| 2020-07-06 | $11.55 | $11.63 | $10.88 | $11.08 | 345 600 |
| 2020-07-02 | $11.95 | $11.99 | $11.27 | $11.45 | 292 215 |
| 2020-07-01 | $11.51 | $12.23 | $11.03 | $11.75 | 618 592 |
| 2020-06-30 | $10.40 | $12.28 | $9.85 | $11.78 | 833 952 |
| 2020-06-29 | $11.29 | $11.52 | $10.30 | $10.62 | 478 027 |
| 2020-06-26 | $12.69 | $12.85 | $11.00 | $11.26 | 810 364 |
| 2020-06-25 | $13.89 | $14.87 | $12.00 | $12.33 | 1 722 834 |
| 2020-06-24 | $11.99 | $13.76 | $11.14 | $13.32 | 2 463 718 |
| 2020-06-23 | $10.11 | $12.22 | $9.19 | $11.78 | 1 768 858 |
| 2020-06-22 | $11.14 | $12.34 | $10.05 | $10.22 | 1 014 045 |
| 2020-06-19 | $10.68 | $12.80 | $10.05 | $12.26 | 2 253 179 |
| 2020-06-18 | $9.64 | $10.26 | $8.61 | $9.88 | 896 602 |
| 2020-06-17 | $8.65 | $10.41 | $8.14 | $9.67 | 1 088 715 |
| 2020-06-16 | $8.06 | $8.71 | $7.80 | $8.65 | 351 570 |
| 2020-06-15 | $8.20 | $8.37 | $7.71 | $8.20 | 240 529 |
| 2020-06-12 | $8.51 | $8.51 | $7.62 | $7.97 | 241 115 |
| 2020-06-11 | $8.45 | $9.26 | $7.90 | $8.27 | 537 723 |
| 2020-06-10 | $9.10 | $9.83 | $8.33 | $8.69 | 1 030 100 |
| 2020-06-09 | $7.86 | $8.20 | $7.68 | $8.08 | 148 642 |
| 2020-06-08 | $7.85 | $8.09 | $7.64 | $7.99 | 174 845 |
| 2020-06-05 | $8.56 | $8.68 | $7.81 | $8.02 | 244 193 |
| 2020-06-04 | $8.37 | $11.32 | $8.22 | $8.58 | 790 050 |
| 2020-06-03 | $8.67 | $8.67 | $7.60 | $7.93 | 307 706 |
