NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2020 | $9.20 | $9.27 | $8.60 | $8.79 | 255 642 |
| Jun 01, 2020 | $9.40 | $9.77 | $9.06 | $9.33 | 162 731 |
| May 29, 2020 | $9.21 | $9.49 | $8.88 | $9.33 | 85 698 |
| May 28, 2020 | $9.31 | $9.59 | $9.09 | $9.26 | 79 186 |
| May 27, 2020 | $9.88 | $9.92 | $8.74 | $9.22 | 295 595 |
| May 26, 2020 | $10.21 | $10.29 | $9.58 | $9.94 | 213 044 |
| May 22, 2020 | $11.04 | $11.24 | $9.84 | $10.11 | 361 669 |
| May 21, 2020 | $11.55 | $11.80 | $10.82 | $11.21 | 160 657 |
| May 20, 2020 | $12.23 | $12.44 | $11.16 | $11.80 | 233 160 |
| May 19, 2020 | $12.93 | $13.19 | $12.22 | $12.28 | 109 041 |
| May 18, 2020 | $12.78 | $13.38 | $12.18 | $12.90 | 279 494 |
| May 15, 2020 | $12.61 | $13.90 | $12.11 | $12.73 | 388 128 |
| May 14, 2020 | $12.08 | $14.38 | $12.08 | $13.03 | 729 813 |
| May 13, 2020 | $12.90 | $13.45 | $11.50 | $11.98 | 371 705 |
| May 12, 2020 | $11.64 | $16.39 | $11.50 | $12.62 | 1 848 691 |
| May 11, 2020 | $12.00 | $12.00 | $11.05 | $11.72 | 158 478 |
| May 08, 2020 | $11.96 | $12.01 | $11.23 | $11.49 | 143 220 |
| May 07, 2020 | $11.57 | $12.00 | $11.00 | $11.97 | 156 258 |
| May 06, 2020 | $11.40 | $11.95 | $11.01 | $11.09 | 206 375 |
| May 05, 2020 | $12.85 | $12.90 | $10.53 | $10.92 | 674 498 |
| May 04, 2020 | $9.19 | $13.75 | $9.12 | $13.45 | 1 836 100 |
| May 01, 2020 | $9.34 | $10.00 | $9.00 | $9.08 | 113 363 |
| Apr 30, 2020 | $10.16 | $10.49 | $9.51 | $9.63 | 179 955 |
| Apr 29, 2020 | $11.00 | $11.13 | $10.25 | $10.71 | 200 120 |
| Apr 28, 2020 | $12.21 | $12.25 | $11.00 | $11.07 | 219 058 |
