NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2020 | $2.39 | $2.49 | $2.21 | $2.26 | 457 776 |
| Feb 12, 2020 | $2.21 | $2.34 | $2.10 | $2.14 | 281 328 |
| Feb 11, 2020 | $2.50 | $2.50 | $2.20 | $2.27 | 229 014 |
| Feb 10, 2020 | $2.14 | $2.67 | $2.08 | $2.54 | 782 958 |
| Feb 07, 2020 | $2.20 | $2.39 | $2.10 | $2.25 | 373 214 |
| Feb 06, 2020 | $2.35 | $2.40 | $2.18 | $2.21 | 346 701 |
| Feb 05, 2020 | $2.35 | $2.62 | $2.28 | $2.42 | 362 550 |
| Feb 04, 2020 | $2.59 | $2.60 | $2.28 | $2.48 | 524 680 |
| Feb 03, 2020 | $3.66 | $3.69 | $2.73 | $2.96 | 665 918 |
| Jan 31, 2020 | $4.09 | $4.47 | $3.52 | $3.89 | 2 298 236 |
| Jan 30, 2020 | $2.63 | $3.49 | $2.53 | $3.24 | 1 210 978 |
| Jan 29, 2020 | $2.88 | $2.97 | $2.16 | $2.54 | 1 046 720 |
| Jan 28, 2020 | $4.00 | $4.00 | $2.88 | $2.96 | 1 018 335 |
| Jan 27, 2020 | $3.88 | $5.00 | $3.67 | $4.35 | 4 511 769 |
| Jan 24, 2020 | $1.57 | $4.15 | $1.53 | $2.90 | 4 525 509 |
| Jan 23, 2020 | $1.50 | $1.61 | $1.50 | $1.50 | 20 539 |
| Jan 22, 2020 | $1.65 | $1.65 | $1.51 | $1.60 | 13 972 |
| Jan 21, 2020 | $1.59 | $1.65 | $1.59 | $1.62 | 20 365 |
| Jan 17, 2020 | $1.64 | $1.64 | $1.60 | $1.60 | 14 309 |
| Jan 16, 2020 | $1.50 | $1.57 | $1.50 | $1.57 | 692 |
| Jan 15, 2020 | $1.48 | $1.64 | $1.40 | $1.50 | 39 571 |
| Jan 14, 2020 | $1.42 | $1.49 | $1.40 | $1.43 | 14 444 |
| Jan 13, 2020 | $1.35 | $1.49 | $1.30 | $1.42 | 13 270 |
| Jan 10, 2020 | $1.19 | $1.38 | $1.19 | $1.34 | 13 482 |
| Jan 09, 2020 | $1.35 | $1.64 | $1.20 | $1.22 | 49 616 |
