Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2023-04-19 $0.0040 $0.0041 $0.0040 $0.0041 368
2023-04-18 $0.0041 $0.0041 $0.0041 $0.0041 603
2023-04-17 $0.0041 $0.0041 $0.0041 $0.0041 5 749
2023-04-14 $0.0041 $0.0041 $0.0041 $0.0041 1 010
2023-04-13 $0.0040 $0.0040 $0.0040 $0.0040 640
2023-04-12 $0.0041 $0.0041 $0.0041 $0.0041 126
2023-04-11 $0.0041 $0.0041 $0.0041 $0.0041 368
2023-04-10 $0.0040 $0.0040 $0.0040 $0.0040 0
2023-04-06 $0.0040 $0.0040 $0.0040 $0.0040 1 107
2023-04-05 $0.0040 $0.0040 $0.0040 $0.0040 3 087
2023-04-04 $0.0040 $0.0040 $0.0040 $0.0040 193
2023-04-03 $0.0037 $0.0037 $0.0036 $0.0036 2 235
2023-03-31 $0.0036 $0.0036 $0.0036 $0.0036 2 060
2023-03-30 $0.0036 $0.0037 $0.0036 $0.0036 5 158
2023-03-29 $0.0036 $0.0036 $0.0036 $0.0036 36 902
2023-03-28 $0.0036 $0.0036 $0.0036 $0.0036 0
2023-03-27 $0.0036 $0.0036 $0.0036 $0.0036 0
2023-03-24 $0.0037 $0.0037 $0.0036 $0.0036 1 085
2023-03-23 $0.0036 $0.0036 $0.0036 $0.0036 420
2023-03-22 $0.0036 $0.0036 $0.0036 $0.0036 174
2023-03-21 $0.0036 $0.0037 $0.0036 $0.0036 977
2023-03-20 $0.0036 $0.0036 $0.0036 $0.0036 1 023
2023-03-17 $0.0037 $0.0037 $0.0036 $0.0036 2 752
2023-03-16 $0.0037 $0.0037 $0.0036 $0.0037 2 593
2023-03-15 $0.0037 $0.0037 $0.0036 $0.0036 8 600
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT