NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
90 days | $0.0040 | $0.0040 | |
52 weeks | $0.0021 | $2.57 |
Historical Allied Healthcare Products prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $0.0040 | $0.0041 | $0.0040 | $0.0041 | 368 |
2023-04-18 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 603 |
2023-04-17 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5 749 |
2023-04-14 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1 010 |
2023-04-13 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 640 |
2023-04-12 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 126 |
2023-04-11 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 368 |
2023-04-10 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
2023-04-06 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 1 107 |
2023-04-05 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 3 087 |
2023-04-04 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 193 |
2023-04-03 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 2 235 |
2023-03-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 2 060 |
2023-03-30 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | 5 158 |
2023-03-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 36 902 |
2023-03-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 0 |
2023-03-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 0 |
2023-03-24 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 1 085 |
2023-03-23 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 420 |
2023-03-22 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 174 |
2023-03-21 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | 977 |
2023-03-20 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1 023 |
2023-03-17 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 2 752 |
2023-03-16 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | 2 593 |
2023-03-15 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 8 600 |