14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
Mar 14, 2023 $0.0037 $0.0037 $0.0037 $0.0037 308
Mar 13, 2023 $0.0037 $0.0037 $0.0037 $0.0037 107
Mar 10, 2023 $0.0036 $0.0037 $0.0036 $0.0037 3 825
Mar 09, 2023 $0.0037 $0.0037 $0.0036 $0.0036 5 766
Mar 08, 2023 $0.0021 $0.0021 $0.0021 $0.0021 420
Mar 07, 2023 $0.0300 $0.0300 $0.0300 $0.0300 0
Mar 06, 2023 $0.0300 $0.0300 $0.0300 $0.0300 0
Mar 03, 2023 $0.169 $0.169 $0.0300 $0.0300 26 220
Mar 02, 2023 $0.0300 $0.0300 $0.0300 $0.0300 1 146
Mar 01, 2023 $0.169 $0.169 $0.0300 $0.0300 13 534
Feb 28, 2023 $0.0300 $0.0300 $0.0300 $0.0300 1 969
Feb 27, 2023 $0.0300 $0.0300 $0.0300 $0.0300 10 657
Feb 24, 2023 $0.0400 $0.0400 $0.0300 $0.0300 17 157
Feb 23, 2023 $0.0310 $0.0310 $0.0300 $0.0300 13 131
Feb 22, 2023 $0.0310 $0.0310 $0.0310 $0.0310 1 803
Feb 21, 2023 $0.0300 $0.180 $0.0300 $0.0310 2 483
Feb 17, 2023 $0.0310 $0.180 $0.0310 $0.0310 5 580
Feb 16, 2023 $0.190 $0.190 $0.0310 $0.0310 16 350
Feb 15, 2023 $0.0322 $0.0322 $0.0300 $0.0310 6 798
Feb 14, 2023 $0.0322 $0.0322 $0.0300 $0.0300 1 404
Feb 13, 2023 $0.100 $0.190 $0.0230 $0.0300 3 120
Feb 10, 2023 $0.198 $0.198 $0.0200 $0.100 4 692
Feb 09, 2023 $0.0200 $0.0311 $0.0200 $0.0200 9 098
Feb 08, 2023 $0.0200 $0.0290 $0.0200 $0.0290 6 409
Feb 07, 2023 $0.100 $0.100 $0.0101 $0.0101 33 825
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT