NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $0.200 | $0.300 | $0.0960 | $0.100 | 148 824 |
| Feb 03, 2023 | $0.400 | $0.440 | $0.195 | $0.300 | 321 667 |
| Feb 02, 2023 | $0.547 | $0.625 | $0.500 | $0.550 | 342 934 |
| Feb 01, 2023 | $0.560 | $0.579 | $0.500 | $0.531 | 270 010 |
| Jan 31, 2023 | $0.560 | $0.642 | $0.550 | $0.550 | 221 983 |
| Jan 30, 2023 | $0.600 | $0.600 | $0.550 | $0.581 | 128 840 |
| Jan 27, 2023 | $0.550 | $0.670 | $0.530 | $0.578 | 490 047 |
| Jan 26, 2023 | $1.11 | $1.13 | $0.600 | $0.720 | 799 128 |
| Jan 25, 2023 | $1.18 | $1.18 | $1.11 | $1.13 | 35 845 |
| Jan 24, 2023 | $1.12 | $1.38 | $1.04 | $1.18 | 579 090 |
| Jan 23, 2023 | $1.10 | $1.10 | $1.07 | $1.07 | 14 544 |
| Jan 20, 2023 | $1.04 | $1.08 | $1.03 | $1.08 | 9 300 |
| Jan 19, 2023 | $1.07 | $1.08 | $1.02 | $1.06 | 11 642 |
| Jan 18, 2023 | $1.07 | $1.15 | $1.03 | $1.03 | 42 208 |
| Jan 17, 2023 | $1.09 | $1.17 | $1.05 | $1.10 | 65 700 |
| Jan 13, 2023 | $1.10 | $1.11 | $1.09 | $1.10 | 17 500 |
| Jan 12, 2023 | $1.12 | $1.12 | $1.03 | $1.09 | 28 100 |
| Jan 11, 2023 | $1.05 | $1.13 | $0.99 | $1.10 | 41 817 |
| Jan 10, 2023 | $1.00 | $1.04 | $0.99 | $1.04 | 12 500 |
| Jan 09, 2023 | $1.05 | $1.14 | $0.93 | $1.04 | 87 427 |
| Jan 06, 2023 | $0.93 | $1.03 | $0.93 | $1.03 | 11 400 |
| Jan 05, 2023 | $1.00 | $1.05 | $0.97 | $1.00 | 22 780 |
| Jan 04, 2023 | $0.96 | $1.04 | $0.93 | $1.04 | 21 382 |
| Jan 03, 2023 | $0.89 | $1.05 | $0.86 | $0.99 | 62 344 |
| Dec 30, 2022 | $0.83 | $0.96 | $0.83 | $0.92 | 118 836 |
