NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $0.88 | $0.88 | $0.80 | $0.88 | 46 452 |
| Dec 28, 2022 | $0.96 | $0.99 | $0.86 | $0.90 | 39 502 |
| Dec 27, 2022 | $0.85 | $0.95 | $0.85 | $0.95 | 24 793 |
| Dec 23, 2022 | $0.90 | $0.95 | $0.89 | $0.95 | 15 952 |
| Dec 22, 2022 | $0.96 | $0.96 | $0.90 | $0.90 | 8 508 |
| Dec 21, 2022 | $0.95 | $0.95 | $0.91 | $0.95 | 5 381 |
| Dec 20, 2022 | $0.91 | $0.95 | $0.91 | $0.95 | 10 826 |
| Dec 19, 2022 | $0.90 | $0.96 | $0.90 | $0.95 | 37 677 |
| Dec 16, 2022 | $0.97 | $1.00 | $0.96 | $1.00 | 17 926 |
| Dec 15, 2022 | $0.98 | $1.05 | $0.96 | $0.98 | 37 286 |
| Dec 14, 2022 | $0.99 | $1.04 | $0.98 | $1.02 | 20 164 |
| Dec 13, 2022 | $0.98 | $1.01 | $0.96 | $1.01 | 16 010 |
| Dec 12, 2022 | $1.05 | $1.05 | $0.97 | $1.02 | 11 971 |
| Dec 09, 2022 | $1.04 | $1.05 | $0.88 | $0.96 | 79 804 |
| Dec 08, 2022 | $1.11 | $1.11 | $1.06 | $1.08 | 28 095 |
| Dec 07, 2022 | $1.12 | $1.15 | $1.12 | $1.13 | 4 034 |
| Dec 06, 2022 | $1.15 | $1.15 | $1.12 | $1.13 | 13 742 |
| Dec 05, 2022 | $1.18 | $1.18 | $1.15 | $1.15 | 4 778 |
| Dec 02, 2022 | $1.16 | $1.22 | $1.15 | $1.17 | 27 924 |
| Dec 01, 2022 | $1.17 | $1.17 | $1.14 | $1.16 | 9 489 |
| Nov 30, 2022 | $1.12 | $1.16 | $1.12 | $1.15 | 13 947 |
| Nov 29, 2022 | $1.19 | $1.19 | $1.12 | $1.12 | 6 751 |
| Nov 28, 2022 | $1.15 | $1.22 | $1.12 | $1.15 | 17 684 |
| Nov 25, 2022 | $1.21 | $1.24 | $1.16 | $1.17 | 18 571 |
| Nov 23, 2022 | $1.18 | $1.25 | $1.15 | $1.21 | 38 341 |
