NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.02
-0.0100 (-0.0713%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.70 | $15.38 | Monday, 15th Apr 2024 AIF stock ended at $14.02. This is 0.0713% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $14.00 to a day high of $14.39. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $14.10 | $14.39 | $14.00 | $14.02 | 266 279 |
| 2024-04-12 | $14.11 | $14.11 | $14.01 | $14.03 | 96 278 |
| 2024-04-11 | $14.12 | $14.12 | $14.06 | $14.12 | 53 267 |
| 2024-04-10 | $14.05 | $14.07 | $14.00 | $14.07 | 83 549 |
| 2024-04-09 | $14.15 | $14.18 | $14.06 | $14.11 | 80 991 |
| 2024-04-08 | $14.18 | $14.23 | $14.09 | $14.14 | 92 009 |
| 2024-04-05 | $14.08 | $14.11 | $14.03 | $14.11 | 56 565 |
| 2024-04-04 | $14.19 | $14.21 | $13.92 | $14.01 | 217 809 |
| 2024-04-03 | $14.25 | $14.28 | $14.18 | $14.26 | 78 769 |
| 2024-04-02 | $14.34 | $14.40 | $14.23 | $14.29 | 84 835 |
| 2024-04-01 | $14.41 | $14.41 | $14.31 | $14.34 | 120 995 |
| 2024-03-28 | $14.30 | $14.34 | $14.22 | $14.30 | 116 294 |
| 2024-03-27 | $14.19 | $14.28 | $14.07 | $14.27 | 226 381 |
| 2024-03-26 | $13.87 | $14.14 | $13.87 | $14.06 | 282 800 |
| 2024-03-25 | $14.05 | $14.19 | $13.70 | $13.81 | 492 168 |
| 2024-03-22 | $14.72 | $14.75 | $14.01 | $14.09 | 956 808 |
| 2024-03-21 | $14.92 | $14.98 | $14.79 | $14.81 | 107 999 |
| 2024-03-20 | $14.98 | $15.07 | $14.86 | $14.90 | 130 410 |
| 2024-03-19 | $15.38 | $15.38 | $15.01 | $15.05 | 154 994 |
| 2024-03-18 | $15.25 | $15.37 | $15.22 | $15.35 | 135 952 |
| 2024-03-15 | $15.09 | $15.21 | $15.04 | $15.11 | 95 967 |
| 2024-03-14 | $15.04 | $15.10 | $14.98 | $15.09 | 211 275 |
| 2024-03-13 | $15.05 | $15.10 | $14.95 | $14.96 | 101 704 |
| 2024-03-12 | $15.07 | $15.19 | $14.98 | $15.00 | 125 860 |
| 2024-03-11 | $15.08 | $15.08 | $14.99 | $14.99 | 66 762 |
