AIMC stock price (quote)

$36.65 -0.03% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AIMC stock was $36.65. This is 0.03% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.01% from a day low at $36.56 to a day high of $36.93.

Quick summary:

  • 30 day high of the AIMC stock price was $36.93 and low was $34.37.
  • 90 day high was $36.93 and low was $28.30.
  • 52 week high for Altra Industrial Motion Corp. - $38.15 and low - $23.89.
Friday January 17, 2020 Change -0.03% Price $36.65
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2020-01-17 $36.93 $36.93 $36.56 $36.65 190603
2020-01-16 $36.47 $36.93 $36.16 $36.66 320144
2020-01-15 $36.25 $36.51 $35.50 $36.04 346046
2020-01-14 $36.49 $36.92 $36.37 $36.51 251738
2020-01-13 $35.98 $36.60 $35.73 $36.57 221231
2020-01-10 $36.44 $36.49 $35.87 $36.04 263273
2020-01-09 $36.58 $36.59 $36.17 $36.46 376079
2020-01-08 $36.37 $36.78 $36.14 $36.33 557378
2020-01-07 $36.44 $36.60 $36.15 $36.40 179198
2020-01-06 $36.19 $36.65 $35.92 $36.59 245983
2020-01-03 $35.95 $36.58 $35.88 $36.48 422701
2020-01-02 $36.50 $36.50 $35.89 $36.42 393885
2019-12-31 $35.95 $36.45 $35.95 $36.21 319018
2019-12-30 $35.91 $36.14 $35.66 $36.04 298273
2019-12-27 $35.96 $36.06 $35.65 $35.82 168538
2019-12-26 $35.57 $35.92 $35.43 $35.88 120243
2019-12-24 $35.99 $35.99 $35.47 $35.54 68449
2019-12-23 $35.76 $36.02 $35.60 $35.86 324867
2019-12-20 $35.15 $35.63 $35.01 $35.60 588087
2019-12-19 $35.07 $35.20 $34.82 $35.07 325262
2019-12-18 $34.89 $35.20 $34.37 $35.15 352918
2019-12-17 $34.97 $35.01 $34.52 $34.80 249439
2019-12-16 $35.12 $35.56 $34.98 $35.16 339597
2019-12-13 $35.30 $35.40 $34.37 $34.70 421599
2019-12-12 $34.21 $35.64 $34.21 $35.48 434737
2019-12-11 $33.58 $34.31 $33.58 $34.29 249865
2019-12-10 $33.52 $33.66 $33.21 $33.41 217628
2019-12-09 $33.70 $33.85 $33.50 $33.50 329142
2019-12-06 $33.52 $34.17 $33.34 $33.79 362123
2019-12-05 $33.01 $33.19 $32.81 $32.99 276358
2019-12-04 $32.99 $33.33 $32.93 $32.94 203263
2019-12-03 $32.45 $32.85 $32.14 $32.64 348613
2019-12-02 $33.13 $33.63 $32.96 $33.10 353730
2019-11-29 $33.29 $33.49 $32.83 $32.87 152218
2019-11-27 $33.50 $33.59 $33.04 $33.38 156247
2019-11-26 $33.78 $33.90 $33.36 $33.40 319048
2019-11-25 $33.46 $34.09 $33.16 $33.87 415133
2019-11-22 $33.27 $33.50 $32.83 $33.26 262873
2019-11-21 $33.11 $33.32 $32.77 $33.05 160726
2019-11-20 $33.08 $33.36 $32.75 $32.98 369599
2019-11-19 $33.58 $33.86 $33.09 $33.12 317645
2019-11-18 $33.31 $33.74 $33.31 $33.54 279387
2019-11-15 $33.36 $34.01 $33.22 $33.58 468435
2019-11-14 $33.30 $33.50 $32.93 $32.99 287639
2019-11-13 $32.96 $33.72 $32.73 $33.30 709382
2019-11-12 $33.16 $33.42 $32.62 $33.28 507185
2019-11-11 $33.17 $33.55 $32.77 $32.80 350874
2019-11-08 $33.57 $33.68 $33.29 $33.50 231986
2019-11-07 $33.83 $34.13 $33.40 $33.55 256533
2019-11-06 $33.78 $33.88 $33.16 $33.44 323681
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT