Tuesday May 21, 2019 Change 2.77% Price $34.54
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AIMC stock price go up or down on Wed, 22 May 2019?

Predict

AIMC stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AIMC stock price was $38.15 and low was $33.20.
  • 90 day high was $38.15 and low was $28.71.
  • 52 week high for the Altra Industrial Motion Corp. - $46.35 and low - $23.52.

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2019-05-21 $33.89 $34.63 $33.56 $34.54 233530
2019-05-20 $33.40 $34.21 $33.20 $33.61 306891
2019-05-17 $34.56 $34.73 $33.57 $33.67 413657
2019-05-16 $34.89 $35.42 $34.85 $34.96 271098
2019-05-15 $34.17 $35.10 $34.08 $34.79 308465
2019-05-14 $34.30 $34.82 $33.70 $34.78 484932
2019-05-13 $34.55 $34.56 $33.83 $34.00 501209
2019-05-10 $35.18 $35.72 $34.27 $35.61 380645
2019-05-09 $34.99 $35.65 $34.70 $35.44 350149
2019-05-08 $36.59 $36.61 $35.47 $35.47 505397
2019-05-07 $36.46 $37.05 $36.31 $36.68 625973
2019-05-06 $36.38 $36.98 $35.88 $36.82 411875
2019-05-03 $37.35 $37.97 $37.22 $37.54 631345
2019-05-02 $36.81 $37.21 $36.11 $36.59 290213
2019-05-01 $37.70 $37.70 $36.87 $36.93 471342
2019-04-30 $37.70 $37.90 $36.48 $37.49 606520
2019-04-29 $37.76 $37.90 $37.03 $37.78 910717
2019-04-26 $36.09 $38.15 $35.20 $37.60 940392
2019-04-25 $35.32 $35.64 $34.07 $34.68 805845
2019-04-24 $34.60 $35.68 $34.57 $35.64 593534
2019-04-23 $34.13 $34.77 $33.91 $34.65 358341
2019-04-22 $34.12 $34.26 $33.83 $34.13 505074
2019-04-18 $34.33 $34.75 $34.07 $34.37 524080
2019-04-17 $34.05 $34.56 $33.91 $34.37 863900
2019-04-16 $32.88 $33.94 $32.88 $33.85 518488
2019-04-15 $32.89 $33.07 $32.53 $32.72 280995
2019-04-12 $32.63 $33.06 $32.23 $32.76 261945
2019-04-11 $31.94 $32.24 $31.85 $32.22 348489
2019-04-10 $31.67 $31.95 $31.28 $31.79 268114
2019-04-09 $32.37 $32.37 $31.54 $31.57 447083
2019-04-08 $32.64 $32.95 $32.52 $32.66 359570
2019-04-05 $32.91 $33.06 $32.42 $32.91 566200
2019-04-04 $32.35 $32.79 $32.18 $32.73 614900
2019-04-03 $32.73 $32.93 $32.22 $32.37 319956
2019-04-02 $32.57 $32.57 $32.15 $32.34 307661
2019-04-01 $31.44 $32.59 $31.17 $32.56 587628
2019-03-29 $30.63 $31.17 $30.34 $31.05 543324
2019-03-28 $30.17 $30.76 $29.91 $30.33 422212
2019-03-27 $30.13 $30.19 $29.43 $30.09 496400
2019-03-26 $30.34 $30.67 $29.83 $30.11 465566
2019-03-25 $30.15 $30.73 $29.74 $30.06 506731
2019-03-22 $31.97 $31.97 $29.86 $30.19 1174263
2019-03-21 $31.76 $32.40 $31.54 $32.18 792556
2019-03-20 $32.34 $32.40 $31.56 $31.85 420269
2019-03-19 $32.60 $32.90 $32.22 $32.52 721741
2019-03-18 $31.75 $32.38 $31.57 $32.37 317244
2019-03-15 $31.57 $32.38 $31.21 $31.73 752849
2019-03-14 $31.92 $32.12 $31.48 $31.55 357130
2019-03-13 $31.94 $32.44 $31.79 $32.07 449957
2019-03-12 $31.56 $31.82 $31.37 $31.70 429061
AIMC $34.54 ($0.93 2.77%)
AIMC is up $0.93 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AIMC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AIMC analysis is free »

Will AIMC stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank