AIMC stock price (quote)

$32.80 -2.09% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AIMC stock was $32.80. This is 2.09% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 2.38% from a day low at $32.77 to a day high of $33.55.

Quick summary:

  • 30 day high of the AIMC stock price was $34.29 and low was $25.92.
  • 90 day high was $34.29 and low was $23.89.
  • 52 week high for Altra Industrial Motion Corp. - $38.15 and low - $23.52.
Monday November 11, 2019 Change -2.09% Price $32.80
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2019-11-11 $33.17 $33.55 $32.77 $32.80 350234
2019-11-08 $33.57 $33.68 $33.29 $33.50 231729
2019-11-07 $33.83 $34.13 $33.40 $33.55 256533
2019-11-06 $33.78 $33.88 $33.16 $33.44 323681
2019-11-05 $33.56 $34.29 $33.45 $33.99 477446
2019-11-04 $32.42 $33.43 $32.31 $33.40 468490
2019-11-01 $31.01 $32.14 $30.80 $32.07 455782
2019-10-31 $30.70 $31.91 $30.38 $30.80 712683
2019-10-30 $31.06 $31.18 $30.72 $30.94 796614
2019-10-29 $30.85 $31.36 $30.57 $31.21 574944
2019-10-28 $29.87 $31.05 $29.87 $30.97 735268
2019-10-25 $29.75 $30.89 $29.43 $29.72 596195
2019-10-24 $30.45 $30.45 $29.18 $29.35 581708
2019-10-23 $30.00 $30.23 $29.06 $29.38 410664
2019-10-22 $28.98 $30.09 $28.74 $30.04 762923
2019-10-21 $28.44 $29.15 $28.30 $29.07 281998
2019-10-18 $28.12 $28.45 $28.09 $28.14 310536
2019-10-17 $27.78 $28.35 $27.69 $28.32 208390
2019-10-16 $26.94 $27.87 $26.93 $27.67 400511
2019-10-15 $26.55 $26.92 $26.23 $26.81 536564
2019-10-14 $26.25 $26.53 $25.92 $26.41 337827
2019-10-11 $26.11 $27.11 $26.11 $26.45 472675
2019-10-10 $25.50 $25.75 $25.21 $25.46 275602
2019-10-09 $25.69 $25.74 $25.00 $25.29 316745
2019-10-08 $25.00 $25.61 $24.70 $25.24 305552
2019-10-07 $25.86 $26.02 $25.41 $25.50 218037
2019-10-04 $25.71 $26.11 $25.49 $26.02 270443
2019-10-03 $25.64 $25.97 $24.85 $25.83 293143
2019-10-02 $26.17 $26.28 $25.28 $25.70 320404
2019-10-01 $27.88 $28.41 $26.26 $26.39 418642
2019-09-30 $27.56 $28.04 $27.52 $27.70 374591
2019-09-27 $27.07 $27.53 $26.79 $27.43 270413
2019-09-26 $27.73 $27.73 $26.61 $27.03 272036
2019-09-25 $26.59 $28.09 $26.59 $27.89 411385
2019-09-24 $27.96 $28.45 $26.30 $26.70 1005681
2019-09-23 $27.70 $28.75 $27.62 $28.50 681228
2019-09-20 $28.37 $28.78 $27.68 $27.92 438929
2019-09-19 $28.66 $28.94 $28.23 $28.42 317545
2019-09-18 $28.62 $28.69 $28.14 $28.53 348402
2019-09-17 $29.27 $29.39 $28.43 $28.70 443484
2019-09-16 $29.55 $30.22 $29.39 $29.73 339130
2019-09-13 $30.00 $30.37 $29.43 $29.86 290264
2019-09-12 $29.47 $29.85 $28.90 $29.69 274026
2019-09-11 $27.93 $29.44 $27.30 $29.42 566835
2019-09-10 $27.24 $27.95 $27.01 $27.65 453262
2019-09-09 $25.92 $27.11 $25.92 $27.11 355029
2019-09-06 $25.94 $26.27 $25.81 $25.85 181583
2019-09-05 $25.81 $26.68 $25.74 $25.75 512909
2019-09-04 $24.92 $25.30 $24.84 $25.24 288598
2019-09-03 $25.63 $25.87 $24.35 $24.60 366837
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT