VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AIMC stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AIMC stock price was $36.04 and low was $23.89.
  • 90 day high was $36.91 and low was $23.89.
  • 52 week high for Altra Industrial Motion Corp. - $44.05 and low - $23.52.

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2019-08-16 $24.23 $24.70 $24.20 $24.55 338813
2019-08-15 $24.31 $24.34 $23.89 $23.98 468853
2019-08-14 $24.52 $24.56 $24.07 $24.29 534861
2019-08-13 $24.60 $25.84 $24.60 $25.14 445703
2019-08-12 $25.21 $25.34 $24.68 $24.72 361939
2019-08-09 $25.68 $25.68 $25.16 $25.47 391648
2019-08-08 $25.22 $26.00 $25.21 $25.89 311158
2019-08-07 $25.05 $25.17 $24.15 $24.96 588642
2019-08-06 $25.25 $25.57 $24.92 $25.55 592780
2019-08-05 $25.73 $25.73 $24.63 $24.98 620041
2019-08-02 $27.13 $27.13 $26.28 $26.38 415987
2019-08-01 $28.53 $28.71 $27.14 $27.23 631334
2019-07-31 $28.79 $29.34 $28.38 $28.73 779315
2019-07-30 $27.93 $28.85 $27.70 $28.60 734848
2019-07-29 $28.43 $28.65 $27.79 $28.25 664350
2019-07-26 $28.69 $29.00 $28.05 $28.45 906089
2019-07-25 $32.45 $33.50 $28.22 $28.58 2905880
2019-07-24 $34.88 $36.04 $34.59 $35.97 752950
2019-07-23 $34.21 $35.21 $34.09 $35.18 354604
2019-07-22 $33.68 $34.19 $33.47 $33.82 376743
2019-07-19 $33.17 $34.33 $33.17 $33.68 251409
2019-07-18 $33.25 $33.49 $32.82 $33.18 461363
2019-07-17 $33.52 $33.92 $33.02 $33.29 355325
2019-07-16 $33.05 $33.75 $32.84 $33.58 305307
2019-07-15 $33.45 $33.45 $32.38 $33.06 509518
2019-07-12 $33.42 $34.00 $33.10 $33.53 478609
2019-07-11 $34.01 $34.01 $33.19 $33.41 239043
2019-07-10 $34.79 $34.80 $33.84 $33.91 302450
2019-07-09 $34.43 $34.64 $34.17 $34.53 315784
2019-07-08 $33.91 $34.75 $33.79 $34.64 425361
2019-07-05 $34.12 $34.48 $33.42 $34.25 353228
2019-07-03 $34.62 $34.94 $34.60 $34.64 154574
2019-07-02 $35.81 $35.82 $34.41 $34.69 330398
2019-07-01 $36.61 $36.89 $35.38 $35.78 443344
2019-06-28 $35.70 $36.35 $35.58 $35.88 1381367
2019-06-27 $35.48 $35.73 $35.13 $35.50 292807
2019-06-26 $35.31 $35.56 $35.18 $35.47 314879
2019-06-25 $35.60 $35.84 $35.01 $35.10 493880
2019-06-24 $36.37 $36.37 $35.42 $35.44 394773
2019-06-21 $36.36 $36.84 $35.91 $36.24 339298
2019-06-20 $36.29 $36.70 $35.90 $36.48 369469
2019-06-19 $35.77 $36.01 $35.52 $35.59 365389
2019-06-18 $36.04 $36.91 $35.70 $35.75 436157
2019-06-17 $35.51 $36.15 $35.44 $35.80 611115
2019-06-14 $36.21 $36.33 $35.33 $35.60 660519
2019-06-13 $35.27 $36.59 $35.27 $36.46 529894
2019-06-12 $34.93 $35.48 $34.57 $35.12 484362
2019-06-11 $35.33 $35.56 $34.97 $35.07 459565
2019-06-10 $34.52 $36.63 $34.28 $34.90 365537
2019-06-07 $33.82 $34.30 $33.68 $34.22 387073

Will AIMC stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT