Weaker Buy Today AIMC ranks #462 as BUY CANDIDATE. Stronger Buy
Today AIMC ranks #462 as BUY CANDIDATE.

AIMC stock Altra Industrial Motion Corp.

AIMC stock
Altra Industrial Motion Corp.

March 18, 2019
Change 2.02%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AIMC stock price go up or down on Tue, 19 Mar 2019?

AIMC stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AIMC stock was $32.37. This is 2.02% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.57% from a day low at $31.57 to a day high of $32.38.

30 day high of the AIMC stock price was $35.85 and low was $28.71.
90 day high was $35.85 and low was $23.52.
52 week high for the Altra Industrial Motion Corp. - $47.85 and low - $23.52.

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2019-03-18 $31.75 $32.38 $31.57 $32.37 317244
2019-03-15 $31.57 $32.38 $31.21 $31.73 752849
2019-03-14 $31.92 $32.12 $31.48 $31.55 357130
2019-03-13 $31.94 $32.44 $31.79 $32.07 449957
2019-03-12 $31.56 $31.82 $31.37 $31.70 429061
2019-03-11 $31.04 $31.47 $30.70 $31.39 532459
2019-03-08 $30.87 $31.19 $30.58 $30.98 305385
2019-03-07 $31.94 $31.94 $31.13 $31.18 508544
2019-03-06 $31.93 $32.24 $31.82 $31.95 866920
2019-03-05 $31.98 $32.10 $31.59 $32.00 439390
2019-03-04 $31.81 $32.47 $31.61 $31.99 565295
2019-03-01 $32.17 $32.30 $31.41 $31.72 431655
2019-02-28 $32.21 $32.32 $31.81 $31.81 550626
2019-02-27 $32.50 $32.51 $31.79 $32.22 446039
2019-02-26 $33.09 $33.38 $32.33 $32.68 775632
2019-02-25 $33.88 $34.38 $33.23 $33.43 926935
2019-02-22 $33.58 $34.54 $32.95 $33.87 794184
2019-02-21 $28.71 $35.85 $28.71 $33.58 1399870
2019-02-20 $32.33 $33.08 $32.02 $32.99 773031
2019-02-19 $31.76 $32.54 $31.75 $32.38 514179
2019-02-15 $31.10 $32.03 $31.04 $32.03 407191
2019-02-14 $30.98 $31.25 $30.79 $30.89 254255
2019-02-13 $30.77 $31.45 $30.60 $31.19 476598
2019-02-12 $29.92 $30.67 $29.81 $30.65 304881
2019-02-11 $29.38 $29.69 $29.20 $29.68 259769
2019-02-08 $29.57 $29.93 $28.90 $29.33 343581
2019-02-07 $30.24 $30.24 $29.38 $29.85 270719
2019-02-06 $30.46 $30.71 $30.16 $30.51 443363
2019-02-05 $30.81 $31.00 $30.42 $30.46 284873
2019-02-04 $30.11 $30.77 $29.88 $30.77 454687
2019-02-01 $30.58 $30.96 $30.01 $30.04 387396
2019-01-31 $30.10 $30.68 $29.87 $30.61 563354
2019-01-30 $29.67 $30.15 $29.01 $30.12 319762
2019-01-29 $28.86 $29.57 $28.85 $29.42 218679
2019-01-28 $29.00 $29.24 $28.23 $28.86 408298
2019-01-25 $28.88 $29.40 $28.69 $29.36 257557
2019-01-24 $28.17 $28.64 $28.17 $28.53 273136
2019-01-23 $28.70 $28.99 $27.84 $28.25 319877
2019-01-22 $29.02 $29.04 $27.72 $28.43 427676
2019-01-18 $28.30 $29.46 $28.28 $29.04 370312
2019-01-17 $27.60 $28.40 $27.53 $28.22 297102
2019-01-16 $27.40 $27.96 $27.40 $27.70 274694
2019-01-15 $27.53 $27.55 $26.98 $27.37 303868
2019-01-14 $28.00 $28.17 $27.35 $27.46 369585
2019-01-11 $28.37 $28.72 $27.84 $28.19 398874
2019-01-10 $28.32 $28.78 $28.13 $28.63 463523
2019-01-09 $28.06 $28.64 $27.99 $28.55 664236
2019-01-08 $27.40 $28.02 $26.92 $27.94 563259
2019-01-07 $26.44 $27.47 $26.04 $27.08 690285
2019-01-04 $25.63 $26.50 $25.54 $26.44 365255