Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2023-05-17 $61.98 $61.98 $61.98 $61.98 0
2023-05-16 $61.98 $61.98 $61.98 $61.98 0
2023-05-15 $61.98 $61.98 $61.98 $61.98 0
2023-05-12 $61.98 $61.98 $61.98 $61.98 0
2023-05-11 $61.98 $61.98 $61.98 $61.98 0
2023-05-10 $61.98 $61.98 $61.98 $61.98 0
2023-05-09 $61.98 $61.98 $61.98 $61.98 0
2023-05-08 $61.98 $61.98 $61.98 $61.98 0
2023-05-05 $61.98 $61.98 $61.98 $61.98 0
2023-05-04 $61.98 $61.98 $61.98 $61.98 0
2023-05-03 $61.98 $61.98 $61.98 $61.98 0
2023-05-02 $61.98 $61.98 $61.98 $61.98 0
2023-05-01 $61.98 $61.98 $61.98 $61.98 0
2023-04-28 $61.98 $61.98 $61.98 $61.98 0
2023-04-27 $61.98 $61.98 $61.98 $61.98 0
2023-04-26 $61.98 $61.98 $61.98 $61.98 0
2023-04-25 $61.98 $61.98 $61.98 $61.98 0
2023-04-24 $61.98 $61.98 $61.98 $61.98 0
2023-04-21 $61.98 $61.98 $61.98 $61.98 0
2023-04-20 $61.98 $61.98 $61.98 $61.98 0
2023-04-19 $61.98 $61.98 $61.98 $61.98 0
2023-04-18 $61.98 $61.98 $61.98 $61.98 0
2023-04-17 $61.98 $61.98 $61.98 $61.98 0
2023-04-14 $61.98 $61.98 $61.98 $61.98 0
2023-04-13 $61.98 $61.98 $61.98 $61.98 0
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT