NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
90 days | $61.98 | $61.98 | |
52 weeks | $32.63 | $62.01 |
Historical Altra Industrial Motion Corp. prices
Date | Open | High | Low | Close | Volume |
2023-05-17 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-16 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-15 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-12 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-11 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-10 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-09 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-08 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-05 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-04 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-03 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-02 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-05-01 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-28 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-27 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-26 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-25 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-24 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-21 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-20 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-19 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-18 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-17 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-14 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-04-13 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |