Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2020-08-05 $35.22 $36.02 $35.22 $36.00 228 244
2020-08-04 $34.69 $35.18 $33.67 $34.68 248 985
2020-08-03 $34.43 $35.02 $34.08 $34.97 239 361
2020-07-31 $35.72 $36.05 $33.61 $34.23 449 570
2020-07-30 $35.77 $36.31 $35.12 $36.02 468 207
2020-07-29 $35.25 $36.65 $35.25 $36.60 474 452
2020-07-28 $34.70 $35.68 $34.51 $35.17 603 473
2020-07-27 $34.75 $35.38 $33.48 $34.28 483 905
2020-07-24 $35.67 $35.67 $32.98 $34.55 482 613
2020-07-23 $32.39 $34.16 $32.39 $34.12 521 792
2020-07-22 $32.47 $33.09 $32.47 $32.60 348 300
2020-07-21 $33.00 $33.46 $32.65 $32.81 266 900
2020-07-20 $33.13 $33.37 $32.03 $32.33 174 300
2020-07-17 $33.60 $34.29 $33.43 $33.46 214 100
2020-07-16 $34.06 $34.06 $33.20 $33.54 233 700
2020-07-15 $33.32 $34.06 $33.01 $33.74 330 900
2020-07-14 $30.95 $32.29 $30.95 $32.25 167 100
2020-07-13 $30.99 $32.08 $30.40 $31.16 192 900
2020-07-10 $29.90 $30.53 $29.84 $30.48 174 600
2020-07-09 $30.35 $30.43 $28.99 $29.82 265 600
2020-07-08 $29.73 $30.51 $29.60 $30.47 193 700
2020-07-07 $30.70 $30.82 $29.81 $29.89 173 500
2020-07-06 $31.53 $31.85 $30.63 $31.20 190 200
2020-07-02 $31.52 $32.09 $30.50 $30.64 164 257
2020-07-01 $31.94 $32.31 $30.45 $30.57 280 649
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT