NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2020 | $30.37 | $31.99 | $30.31 | $31.86 | 308 120 |
| Jun 29, 2020 | $31.16 | $31.42 | $30.64 | $30.83 | 393 988 |
| Jun 26, 2020 | $29.78 | $30.86 | $29.48 | $30.46 | 674 529 |
| Jun 25, 2020 | $28.89 | $30.17 | $28.37 | $30.14 | 425 322 |
| Jun 24, 2020 | $30.41 | $30.67 | $28.93 | $29.27 | 270 547 |
| Jun 23, 2020 | $31.55 | $31.55 | $30.61 | $31.07 | 276 561 |
| Jun 22, 2020 | $31.02 | $31.23 | $30.38 | $30.96 | 343 145 |
| Jun 19, 2020 | $31.88 | $32.72 | $30.75 | $31.31 | 841 554 |
| Jun 18, 2020 | $30.59 | $31.93 | $30.59 | $31.31 | 300 883 |
| Jun 17, 2020 | $31.89 | $32.09 | $30.80 | $31.00 | 269 846 |
| Jun 16, 2020 | $33.03 | $33.56 | $31.49 | $32.02 | 384 977 |
| Jun 15, 2020 | $28.47 | $31.05 | $28.06 | $30.87 | 402 938 |
| Jun 12, 2020 | $30.35 | $30.35 | $28.17 | $29.93 | 374 748 |
| Jun 11, 2020 | $30.46 | $31.06 | $28.64 | $28.65 | 412 191 |
| Jun 10, 2020 | $35.29 | $35.44 | $32.30 | $32.32 | 641 450 |
| Jun 09, 2020 | $35.96 | $36.18 | $33.98 | $35.71 | 676 988 |
| Jun 08, 2020 | $37.35 | $37.87 | $36.80 | $37.17 | 381 037 |
| Jun 05, 2020 | $35.71 | $36.85 | $35.25 | $36.50 | 693 573 |
| Jun 04, 2020 | $32.36 | $33.48 | $31.46 | $33.44 | 259 019 |
| Jun 03, 2020 | $32.35 | $33.58 | $31.33 | $32.67 | 426 100 |
| Jun 02, 2020 | $31.40 | $32.30 | $31.27 | $31.42 | 257 773 |
| Jun 01, 2020 | $31.11 | $31.66 | $30.86 | $31.03 | 318 386 |
| May 29, 2020 | $30.35 | $31.81 | $29.56 | $31.00 | 421 274 |
| May 28, 2020 | $33.03 | $33.07 | $30.77 | $30.94 | 267 865 |
| May 27, 2020 | $30.96 | $32.74 | $30.48 | $32.59 | 416 350 |
