Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2020-05-26 $29.83 $30.71 $29.83 $30.06 324 259
2020-05-22 $29.12 $29.22 $28.08 $28.45 203 044
2020-05-21 $28.94 $29.13 $28.43 $28.92 470 502
2020-05-20 $27.67 $28.43 $27.61 $28.35 367 852
2020-05-19 $27.62 $27.99 $26.99 $27.03 341 286
2020-05-18 $26.92 $28.15 $26.26 $27.88 520 609
2020-05-15 $24.61 $25.73 $23.84 $25.11 313 453
2020-05-14 $23.87 $24.88 $23.01 $24.57 549 085
2020-05-13 $25.74 $25.95 $24.31 $24.77 610 606
2020-05-12 $27.43 $27.96 $25.95 $26.05 336 833
2020-05-11 $27.30 $27.72 $26.44 $27.43 451 566
2020-05-08 $27.58 $28.30 $27.06 $28.12 454 656
2020-05-07 $27.10 $27.50 $26.46 $26.78 614 040
2020-05-06 $27.07 $27.40 $25.98 $26.40 754 763
2020-05-05 $26.37 $28.01 $25.95 $27.12 1 316 059
2020-05-04 $24.73 $25.82 $24.09 $25.55 1 076 070
2020-05-01 $27.00 $27.04 $24.84 $25.55 870 709
2020-04-30 $26.80 $29.20 $25.40 $27.91 1 369 770
2020-04-29 $24.48 $26.98 $23.92 $26.86 743 869
2020-04-28 $22.12 $23.63 $22.02 $23.40 761 740
2020-04-27 $19.55 $21.64 $19.55 $21.32 430 088
2020-04-24 $19.20 $19.66 $18.92 $19.48 275 309
2020-04-23 $18.26 $19.45 $18.03 $19.04 362 206
2020-04-22 $18.49 $18.60 $17.86 $18.00 391 402
2020-04-21 $17.60 $18.17 $17.37 $18.03 350 992
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT