Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2020-04-20 $18.41 $19.07 $18.30 $18.30 472 500
2020-04-17 $18.41 $19.07 $18.30 $18.96 407 627
2020-04-16 $18.13 $19.42 $16.88 $17.59 722 717
2020-04-15 $18.50 $18.85 $17.50 $18.28 532 932
2020-04-14 $20.80 $20.89 $19.35 $19.54 820 222
2020-04-13 $21.18 $21.48 $19.61 $20.13 442 816
2020-04-09 $21.00 $21.68 $20.55 $21.32 524 209
2020-04-08 $19.51 $20.32 $18.99 $20.05 554 503
2020-04-07 $18.79 $19.78 $18.31 $18.95 643 069
2020-04-06 $17.62 $18.21 $16.76 $17.88 476 527
2020-04-03 $17.23 $17.65 $15.33 $15.62 592 082
2020-04-02 $15.44 $17.49 $15.15 $17.33 959 345
2020-04-01 $16.49 $16.90 $15.37 $15.64 506 261
2020-03-31 $17.43 $18.02 $17.00 $17.49 659 503
2020-03-30 $17.32 $17.68 $16.69 $17.35 629 879
2020-03-27 $18.96 $19.22 $17.13 $17.39 531 827
2020-03-26 $18.46 $20.33 $18.16 $20.19 640 878
2020-03-25 $16.10 $20.18 $15.81 $18.27 947 940
2020-03-24 $16.32 $17.01 $15.64 $16.02 768 651
2020-03-23 $15.30 $15.61 $14.35 $15.34 579 056
2020-03-20 $15.94 $16.34 $14.76 $15.11 1 208 405
2020-03-19 $12.91 $16.52 $12.00 $15.94 972 358
2020-03-18 $14.35 $14.94 $12.61 $13.01 852 725
2020-03-17 $16.10 $16.46 $14.45 $15.74 539 778
2020-03-16 $17.00 $18.50 $15.55 $15.78 905 149
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT