NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | $36.14 | $36.14 | $35.41 | $36.00 | 182 094 |
| Feb 05, 2020 | $34.90 | $36.04 | $34.80 | $36.01 | 220 370 |
| Feb 04, 2020 | $34.45 | $34.60 | $34.11 | $34.37 | 250 674 |
| Feb 03, 2020 | $33.53 | $34.08 | $33.32 | $33.81 | 185 820 |
| Jan 31, 2020 | $34.04 | $34.12 | $33.20 | $33.26 | 335 885 |
| Jan 30, 2020 | $33.77 | $34.34 | $33.52 | $34.25 | 212 828 |
| Jan 29, 2020 | $34.40 | $34.69 | $34.08 | $34.13 | 252 147 |
| Jan 28, 2020 | $34.30 | $34.57 | $34.01 | $34.11 | 271 900 |
| Jan 27, 2020 | $33.84 | $34.38 | $33.71 | $34.07 | 162 363 |
| Jan 24, 2020 | $35.10 | $35.22 | $34.53 | $34.77 | 215 445 |
| Jan 23, 2020 | $35.18 | $35.36 | $34.70 | $35.09 | 256 773 |
| Jan 22, 2020 | $36.07 | $36.14 | $35.27 | $35.36 | 245 390 |
| Jan 21, 2020 | $36.42 | $36.54 | $35.74 | $35.86 | 205 718 |
| Jan 17, 2020 | $36.93 | $36.93 | $36.56 | $36.65 | 190 603 |
| Jan 16, 2020 | $36.47 | $36.93 | $36.16 | $36.66 | 320 144 |
| Jan 15, 2020 | $36.25 | $36.51 | $35.50 | $36.04 | 346 046 |
| Jan 14, 2020 | $36.49 | $36.92 | $36.37 | $36.51 | 251 738 |
| Jan 13, 2020 | $35.98 | $36.60 | $35.73 | $36.57 | 221 231 |
| Jan 10, 2020 | $36.44 | $36.49 | $35.87 | $36.04 | 263 273 |
| Jan 09, 2020 | $36.58 | $36.59 | $36.17 | $36.46 | 376 079 |
| Jan 08, 2020 | $36.37 | $36.78 | $36.14 | $36.33 | 557 378 |
| Jan 07, 2020 | $36.44 | $36.60 | $36.15 | $36.40 | 179 198 |
| Jan 06, 2020 | $36.19 | $36.65 | $35.92 | $36.59 | 245 983 |
| Jan 03, 2020 | $35.95 | $36.58 | $35.88 | $36.48 | 422 701 |
| Jan 02, 2020 | $36.50 | $36.50 | $35.89 | $36.42 | 393 885 |
