NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-31 | $35.95 | $36.45 | $35.95 | $36.21 | 319 018 |
| 2019-12-30 | $35.91 | $36.14 | $35.66 | $36.04 | 298 273 |
| 2019-12-27 | $35.96 | $36.06 | $35.65 | $35.82 | 168 538 |
| 2019-12-26 | $35.57 | $35.92 | $35.43 | $35.88 | 120 243 |
| 2019-12-24 | $35.99 | $35.99 | $35.47 | $35.54 | 68 449 |
| 2019-12-23 | $35.76 | $36.02 | $35.60 | $35.86 | 324 867 |
| 2019-12-20 | $35.15 | $35.63 | $35.01 | $35.60 | 588 087 |
| 2019-12-19 | $35.07 | $35.20 | $34.82 | $35.07 | 325 262 |
| 2019-12-18 | $34.89 | $35.20 | $34.37 | $35.15 | 352 918 |
| 2019-12-17 | $34.97 | $35.01 | $34.52 | $34.80 | 249 439 |
| 2019-12-16 | $35.12 | $35.56 | $34.98 | $35.16 | 339 597 |
| 2019-12-13 | $35.30 | $35.40 | $34.37 | $34.70 | 421 599 |
| 2019-12-12 | $34.21 | $35.64 | $34.21 | $35.48 | 434 737 |
| 2019-12-11 | $33.58 | $34.31 | $33.58 | $34.29 | 249 865 |
| 2019-12-10 | $33.52 | $33.66 | $33.21 | $33.41 | 217 628 |
| 2019-12-09 | $33.70 | $33.85 | $33.50 | $33.50 | 329 142 |
| 2019-12-06 | $33.52 | $34.17 | $33.34 | $33.79 | 362 123 |
| 2019-12-05 | $33.01 | $33.19 | $32.81 | $32.99 | 276 358 |
| 2019-12-04 | $32.99 | $33.33 | $32.93 | $32.94 | 203 263 |
| 2019-12-03 | $32.45 | $32.85 | $32.14 | $32.64 | 348 613 |
| 2019-12-02 | $33.13 | $33.63 | $32.96 | $33.10 | 353 730 |
| 2019-11-29 | $33.29 | $33.49 | $32.83 | $32.87 | 152 218 |
| 2019-11-27 | $33.50 | $33.59 | $33.04 | $33.38 | 156 247 |
| 2019-11-26 | $33.78 | $33.90 | $33.36 | $33.40 | 319 048 |
| 2019-11-25 | $33.46 | $34.09 | $33.16 | $33.87 | 415 133 |
