NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | $61.62 | $61.65 | $61.55 | $61.59 | 3 145 243 |
| Mar 06, 2023 | $61.68 | $61.69 | $61.60 | $61.61 | 761 618 |
| Mar 03, 2023 | $61.64 | $61.70 | $61.61 | $61.69 | 1 216 023 |
| Mar 02, 2023 | $61.57 | $61.73 | $61.54 | $61.70 | 1 730 107 |
| Mar 01, 2023 | $61.56 | $61.61 | $61.52 | $61.52 | 1 342 330 |
| Feb 28, 2023 | $61.57 | $61.64 | $61.53 | $61.53 | 1 801 713 |
| Feb 27, 2023 | $61.55 | $61.61 | $61.52 | $61.53 | 1 524 842 |
| Feb 24, 2023 | $61.55 | $61.58 | $61.50 | $61.53 | 2 588 190 |
| Feb 23, 2023 | $61.59 | $61.60 | $61.53 | $61.57 | 1 457 765 |
| Feb 22, 2023 | $61.54 | $61.61 | $61.51 | $61.56 | 1 482 045 |
| Feb 21, 2023 | $61.53 | $61.57 | $61.51 | $61.52 | 750 194 |
| Feb 17, 2023 | $61.59 | $61.59 | $61.52 | $61.53 | 623 873 |
| Feb 16, 2023 | $61.53 | $61.63 | $61.48 | $61.52 | 992 276 |
| Feb 15, 2023 | $61.54 | $61.57 | $61.52 | $61.56 | 636 878 |
| Feb 14, 2023 | $61.49 | $61.58 | $61.41 | $61.55 | 720 024 |
| Feb 13, 2023 | $61.40 | $61.58 | $61.40 | $61.49 | 806 303 |
| Feb 10, 2023 | $61.28 | $61.32 | $61.25 | $61.29 | 1 193 391 |
| Feb 09, 2023 | $61.30 | $61.30 | $61.27 | $61.28 | 594 685 |
| Feb 08, 2023 | $61.25 | $61.30 | $61.25 | $61.28 | 679 997 |
| Feb 07, 2023 | $61.24 | $61.30 | $61.22 | $61.28 | 866 805 |
| Feb 06, 2023 | $61.21 | $61.30 | $61.19 | $61.26 | 1 284 003 |
| Feb 03, 2023 | $61.29 | $61.30 | $61.20 | $61.23 | 1 107 546 |
| Feb 02, 2023 | $61.29 | $61.36 | $61.17 | $61.26 | 2 826 939 |
| Feb 01, 2023 | $61.00 | $61.04 | $60.96 | $60.98 | 1 272 164 |
| Jan 31, 2023 | $61.05 | $61.09 | $60.96 | $61.07 | 911 888 |
