NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2023 | $61.01 | $61.08 | $61.01 | $61.03 | 299 981 |
| Jan 27, 2023 | $61.05 | $61.10 | $61.03 | $61.07 | 293 496 |
| Jan 26, 2023 | $61.03 | $61.10 | $61.00 | $61.10 | 300 672 |
| Jan 25, 2023 | $60.95 | $61.09 | $60.94 | $61.01 | 704 580 |
| Jan 24, 2023 | $60.93 | $61.04 | $60.86 | $61.00 | 696 303 |
| Jan 23, 2023 | $60.93 | $61.04 | $60.83 | $61.00 | 1 018 224 |
| Jan 20, 2023 | $60.39 | $61.02 | $60.28 | $60.96 | 1 878 343 |
| Jan 19, 2023 | $60.05 | $60.26 | $60.05 | $60.15 | 592 837 |
| Jan 18, 2023 | $60.17 | $60.23 | $60.09 | $60.15 | 591 218 |
| Jan 17, 2023 | $60.11 | $60.18 | $60.01 | $60.11 | 631 000 |
| Jan 13, 2023 | $60.04 | $60.27 | $60.03 | $60.11 | 1 008 200 |
| Jan 12, 2023 | $60.11 | $60.14 | $59.99 | $60.08 | 803 100 |
| Jan 11, 2023 | $59.94 | $60.13 | $59.90 | $60.02 | 652 100 |
| Jan 10, 2023 | $59.83 | $59.98 | $59.82 | $59.90 | 547 300 |
| Jan 09, 2023 | $59.87 | $59.94 | $59.81 | $59.83 | 619 100 |
| Jan 06, 2023 | $59.92 | $60.12 | $59.75 | $59.85 | 280 800 |
| Jan 05, 2023 | $59.80 | $60.03 | $59.75 | $59.80 | 648 164 |
| Jan 04, 2023 | $59.80 | $59.85 | $59.67 | $59.83 | 525 281 |
| Jan 03, 2023 | $59.88 | $59.90 | $59.58 | $59.68 | 472 486 |
| Dec 30, 2022 | $59.70 | $59.91 | $59.62 | $59.75 | 682 034 |
| Dec 29, 2022 | $59.76 | $60.03 | $59.67 | $59.72 | 406 350 |
| Dec 28, 2022 | $59.65 | $59.83 | $59.60 | $59.77 | 236 526 |
| Dec 27, 2022 | $59.82 | $59.94 | $59.50 | $59.60 | 247 424 |
| Dec 23, 2022 | $59.53 | $59.69 | $59.42 | $59.61 | 260 916 |
| Dec 22, 2022 | $59.32 | $59.72 | $59.25 | $59.69 | 501 810 |
