Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2022-12-21 $59.27 $59.62 $59.24 $59.62 245 041
2022-12-20 $59.34 $59.49 $59.18 $59.22 740 324
2022-12-19 $59.20 $59.45 $59.15 $59.26 365 041
2022-12-16 $59.50 $59.57 $59.14 $59.18 970 134
2022-12-15 $59.51 $59.66 $59.32 $59.36 1 142 834
2022-12-14 $59.66 $59.83 $59.58 $59.65 2 053 621
2022-12-13 $59.78 $59.83 $59.42 $59.66 1 116 810
2022-12-12 $59.31 $59.61 $59.31 $59.50 851 249
2022-12-09 $59.34 $59.45 $59.17 $59.26 554 978
2022-12-08 $59.34 $59.50 $59.24 $59.40 777 856
2022-12-07 $59.43 $59.69 $59.36 $59.46 806 261
2022-12-06 $59.10 $59.45 $58.94 $59.41 931 636
2022-12-05 $58.86 $59.17 $58.79 $59.17 820 102
2022-12-02 $58.50 $59.11 $58.50 $58.91 593 444
2022-12-01 $58.60 $58.96 $58.52 $58.95 747 400
2022-11-30 $58.20 $58.62 $58.20 $58.62 827 549
2022-11-29 $58.20 $58.36 $58.15 $58.20 537 822
2022-11-28 $58.22 $58.40 $58.05 $58.16 553 809
2022-11-25 $58.35 $58.53 $58.31 $58.35 545 266
2022-11-23 $58.25 $58.59 $58.25 $58.46 449 421
2022-11-22 $58.25 $58.43 $58.23 $58.30 480 814
2022-11-21 $58.05 $58.57 $58.04 $58.29 456 735
2022-11-18 $58.64 $58.64 $57.96 $58.37 438 694
2022-11-17 $57.60 $58.22 $57.55 $57.85 548 009
2022-11-16 $57.55 $58.35 $57.28 $57.81 487 899
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT