NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
90 days | $61.98 | $61.98 | |
52 weeks | $32.63 | $62.01 |
Historical Altra Industrial Motion Corp. prices
Date | Open | High | Low | Close | Volume |
2022-12-21 | $59.27 | $59.62 | $59.24 | $59.62 | 245 041 |
2022-12-20 | $59.34 | $59.49 | $59.18 | $59.22 | 740 324 |
2022-12-19 | $59.20 | $59.45 | $59.15 | $59.26 | 365 041 |
2022-12-16 | $59.50 | $59.57 | $59.14 | $59.18 | 970 134 |
2022-12-15 | $59.51 | $59.66 | $59.32 | $59.36 | 1 142 834 |
2022-12-14 | $59.66 | $59.83 | $59.58 | $59.65 | 2 053 621 |
2022-12-13 | $59.78 | $59.83 | $59.42 | $59.66 | 1 116 810 |
2022-12-12 | $59.31 | $59.61 | $59.31 | $59.50 | 851 249 |
2022-12-09 | $59.34 | $59.45 | $59.17 | $59.26 | 554 978 |
2022-12-08 | $59.34 | $59.50 | $59.24 | $59.40 | 777 856 |
2022-12-07 | $59.43 | $59.69 | $59.36 | $59.46 | 806 261 |
2022-12-06 | $59.10 | $59.45 | $58.94 | $59.41 | 931 636 |
2022-12-05 | $58.86 | $59.17 | $58.79 | $59.17 | 820 102 |
2022-12-02 | $58.50 | $59.11 | $58.50 | $58.91 | 593 444 |
2022-12-01 | $58.60 | $58.96 | $58.52 | $58.95 | 747 400 |
2022-11-30 | $58.20 | $58.62 | $58.20 | $58.62 | 827 549 |
2022-11-29 | $58.20 | $58.36 | $58.15 | $58.20 | 537 822 |
2022-11-28 | $58.22 | $58.40 | $58.05 | $58.16 | 553 809 |
2022-11-25 | $58.35 | $58.53 | $58.31 | $58.35 | 545 266 |
2022-11-23 | $58.25 | $58.59 | $58.25 | $58.46 | 449 421 |
2022-11-22 | $58.25 | $58.43 | $58.23 | $58.30 | 480 814 |
2022-11-21 | $58.05 | $58.57 | $58.04 | $58.29 | 456 735 |
2022-11-18 | $58.64 | $58.64 | $57.96 | $58.37 | 438 694 |
2022-11-17 | $57.60 | $58.22 | $57.55 | $57.85 | 548 009 |
2022-11-16 | $57.55 | $58.35 | $57.28 | $57.81 | 487 899 |