AIMT stock price (quote)

$26.83 -2.68% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AIMT stock was $26.83. This is 2.68% less than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 3.90% from a day low at $26.64 to a day high of $27.68.

Quick summary:

  • 30 day high of the AIMT stock price was $29.68 and low was $24.17.
  • 90 day high was $29.68 and low was $18.94.
  • 52 week high for Aimmune Therapeutics - $31.83 and low - $16.95.
Thursday November 14, 2019 Change -2.68% Price $26.83
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2019-11-14 $27.42 $27.68 $26.64 $26.83 602497
2019-11-13 $28.24 $28.24 $27.20 $27.57 870387
2019-11-12 $28.73 $29.28 $28.17 $28.32 456707
2019-11-11 $28.98 $29.50 $28.52 $28.82 497613
2019-11-08 $28.50 $29.68 $28.34 $29.48 626668
2019-11-07 $28.13 $29.38 $25.77 $28.37 903893
2019-11-06 $29.08 $29.37 $28.46 $28.59 492915
2019-11-05 $29.14 $29.62 $28.88 $29.01 595014
2019-11-04 $29.20 $29.25 $28.63 $29.11 546824
2019-11-01 $28.05 $28.94 $27.60 $28.91 674224
2019-10-31 $27.28 $27.86 $26.83 $27.82 515304
2019-10-30 $27.52 $27.82 $27.06 $27.49 548554
2019-10-29 $28.46 $28.67 $27.48 $27.62 831012
2019-10-28 $28.00 $28.70 $27.50 $28.49 1024119
2019-10-25 $26.80 $28.30 $26.50 $28.06 1622638
2019-10-24 $25.93 $26.64 $25.71 $26.47 1492547
2019-10-23 $25.31 $26.19 $25.20 $25.79 355862
2019-10-22 $26.00 $26.28 $25.26 $25.44 674980
2019-10-21 $25.21 $25.82 $25.21 $25.78 535680
2019-10-18 $25.21 $25.25 $24.81 $25.15 442399
2019-10-17 $25.55 $25.92 $25.25 $25.29 636016
2019-10-16 $24.97 $25.55 $24.88 $25.45 918041
2019-10-15 $24.17 $25.06 $24.17 $25.00 889684
2019-10-14 $24.55 $25.03 $24.00 $24.21 787231
2019-10-11 $24.48 $24.77 $24.27 $24.55 678079
2019-10-10 $23.26 $24.29 $23.26 $24.23 723403
2019-10-09 $23.46 $23.61 $22.92 $23.43 919695
2019-10-08 $23.18 $23.72 $22.83 $23.31 914803
2019-10-07 $22.23 $23.52 $22.17 $23.34 1135759
2019-10-04 $23.61 $24.17 $22.05 $22.43 2057641
2019-10-03 $22.84 $23.61 $22.25 $23.53 1517696
2019-10-02 $22.00 $23.63 $21.45 $22.92 4470672
2019-10-01 $20.74 $21.16 $20.42 $20.47 603954
2019-09-30 $21.05 $21.24 $20.69 $20.94 735160
2019-09-27 $20.95 $21.31 $20.70 $20.87 578699
2019-09-26 $21.55 $21.81 $20.88 $21.07 606139
2019-09-25 $21.65 $22.08 $21.28 $21.63 517561
2019-09-24 $22.79 $22.80 $21.23 $21.74 1018986
2019-09-23 $22.70 $23.04 $22.49 $22.79 720440
2019-09-20 $22.80 $23.22 $22.45 $22.66 1995227
2019-09-19 $22.75 $23.30 $22.38 $22.50 853108
2019-09-18 $22.67 $22.94 $22.33 $22.77 1098595
2019-09-17 $22.95 $23.21 $22.02 $22.38 1732276
2019-09-16 $26.68 $26.81 $22.93 $23.22 6648406
2019-09-13 $24.67 $24.67 $24.67 $24.67 311572
2019-09-12 $26.00 $26.00 $23.64 $24.67 2411233
2019-09-11 $24.00 $25.51 $23.95 $25.46 5165955
2019-09-10 $19.81 $22.06 $19.75 $22.06 1841069
2019-09-09 $20.93 $21.09 $19.58 $19.77 1231514
2019-09-06 $21.24 $21.85 $20.50 $20.56 808939
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT