VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

AIMT stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AIMT stock price was $22.88 and low was $18.38.
  • 90 day high was $22.88 and low was $16.95.
  • 52 week high for Aimmune Therapeutics - $36.12 and low - $16.95.

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2019-08-22 $20.56 $20.87 $20.31 $20.33 470346
2019-08-21 $20.73 $21.00 $20.45 $20.64 587046
2019-08-20 $21.42 $21.59 $20.62 $20.66 744882
2019-08-19 $22.67 $22.88 $21.13 $21.40 1049304
2019-08-16 $21.89 $22.47 $21.81 $22.43 718750
2019-08-15 $21.25 $22.00 $21.24 $21.79 781965
2019-08-14 $21.11 $21.61 $20.93 $21.15 711828
2019-08-13 $20.12 $21.67 $20.12 $21.56 1016623
2019-08-12 $19.02 $20.35 $19.00 $20.13 590353
2019-08-09 $18.86 $19.55 $18.72 $19.26 723820
2019-08-08 $19.16 $19.47 $18.99 $19.34 472223
2019-08-07 $19.25 $19.44 $18.96 $19.10 765452
2019-08-06 $18.85 $19.60 $18.57 $19.50 579737
2019-08-05 $18.81 $18.81 $18.39 $18.73 540345
2019-08-02 $19.27 $19.88 $18.80 $18.97 425646
2019-08-01 $19.25 $19.66 $18.80 $19.45 442413
2019-07-31 $19.92 $20.11 $19.11 $19.25 683824
2019-07-30 $18.81 $19.81 $18.78 $19.78 511442
2019-07-29 $18.78 $18.97 $18.51 $18.91 293949
2019-07-26 $18.57 $18.86 $18.57 $18.79 382891
2019-07-25 $18.76 $18.79 $18.51 $18.51 562602
2019-07-24 $18.68 $19.00 $18.44 $18.89 332599
2019-07-23 $18.50 $18.83 $18.38 $18.77 227836
2019-07-22 $18.34 $18.59 $18.06 $18.55 341855
2019-07-19 $18.04 $18.51 $17.86 $18.34 492648
2019-07-18 $18.94 $19.06 $18.02 $18.09 809045
2019-07-17 $18.78 $19.04 $18.59 $18.99 577222
2019-07-16 $18.98 $19.14 $18.52 $18.78 495402
2019-07-15 $19.00 $19.20 $18.72 $18.99 617822
2019-07-12 $18.78 $19.40 $18.64 $19.00 1056134
2019-07-11 $19.84 $19.84 $16.95 $18.51 2405950
2019-07-10 $20.93 $21.05 $19.81 $19.89 819167
2019-07-09 $20.85 $21.13 $20.61 $20.96 303246
2019-07-08 $20.80 $21.13 $20.37 $20.90 1157395
2019-07-05 $21.27 $21.43 $20.71 $20.78 383153
2019-07-03 $21.08 $21.51 $21.01 $21.48 191157
2019-07-02 $21.18 $21.18 $20.73 $21.04 283868
2019-07-01 $21.10 $21.31 $20.74 $21.16 606850
2019-06-28 $20.01 $20.90 $19.99 $20.82 813320
2019-06-27 $19.62 $19.92 $19.43 $19.92 341530
2019-06-26 $19.67 $19.86 $19.52 $19.62 323082
2019-06-25 $19.62 $20.04 $19.51 $19.56 278459
2019-06-24 $19.96 $20.00 $19.51 $19.57 415994
2019-06-21 $20.15 $20.23 $19.75 $20.00 646735
2019-06-20 $20.20 $20.48 $19.90 $20.24 582541
2019-06-19 $20.39 $20.47 $20.03 $20.07 310933
2019-06-18 $20.67 $20.86 $20.15 $20.20 345752
2019-06-17 $20.13 $20.56 $20.13 $20.54 483493
2019-06-14 $20.21 $20.53 $19.98 $20.00 406385
2019-06-13 $19.90 $20.22 $19.66 $20.22 362651

Will AIMT stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT