AIMT stock price (quote)

$36.56 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AIMT stock was $36.56.

During the day the stock fluctuated 0.00% from a day low at $36.56 to a day high of $36.56.

Quick summary:

  • 30 day high of the AIMT stock price was $37.00 and low was $30.02.
  • 90 day high was $37.00 and low was $25.20.
  • 52 week high for Aimmune Therapeutics - $37.00 and low - $16.95.
Friday January 17, 2020 Change 0.00% Price $36.56
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2020-01-17 $36.56 $36.56 $36.56 $36.56 0
2020-01-16 $35.79 $37.00 $35.47 $36.56 1123662
2020-01-15 $35.00 $36.74 $35.00 $35.37 1629053
2020-01-14 $30.96 $35.08 $30.73 $35.00 1574117
2020-01-13 $31.60 $31.73 $30.02 $31.00 1381275
2020-01-10 $32.39 $32.50 $31.11 $31.25 1283899
2020-01-09 $34.41 $34.43 $31.34 $31.40 1885112
2020-01-08 $34.22 $34.71 $34.19 $34.28 703950
2020-01-07 $34.99 $35.26 $34.15 $34.30 759123
2020-01-06 $34.88 $35.48 $34.06 $34.68 1278297
2020-01-03 $34.75 $35.47 $34.50 $35.09 1021494
2020-01-02 $33.88 $35.42 $33.53 $35.01 1218688
2019-12-31 $33.59 $33.80 $32.80 $33.47 927926
2019-12-30 $32.84 $33.67 $32.40 $33.53 1206491
2019-12-27 $33.60 $33.89 $32.50 $32.68 857580
2019-12-26 $33.31 $33.94 $32.44 $33.21 899884
2019-12-24 $32.35 $32.70 $31.99 $32.64 385744
2019-12-23 $31.60 $32.32 $31.14 $32.09 704397
2019-12-20 $31.60 $31.75 $30.72 $31.55 1489391
2019-12-19 $31.92 $31.98 $31.33 $31.60 583764
2019-12-18 $31.96 $32.13 $31.33 $31.61 482615
2019-12-17 $31.89 $31.89 $31.35 $31.68 701068
2019-12-16 $31.50 $32.09 $31.40 $31.61 838357
2019-12-13 $30.59 $31.50 $30.26 $31.30 859642
2019-12-12 $30.87 $31.97 $30.87 $31.59 631847
2019-12-11 $31.87 $32.22 $30.61 $30.79 1008763
2019-12-10 $29.98 $31.90 $29.91 $31.88 1080017
2019-12-09 $30.60 $30.60 $29.58 $30.09 835777
2019-12-06 $29.29 $29.70 $29.02 $29.65 456516
2019-12-05 $29.48 $29.63 $28.92 $29.13 426778
2019-12-04 $28.77 $29.50 $28.61 $29.40 699485
2019-12-03 $27.69 $28.71 $27.64 $28.59 586207
2019-12-02 $28.01 $28.10 $27.35 $27.89 796550
2019-11-29 $27.98 $28.14 $27.82 $27.92 286233
2019-11-27 $27.42 $28.22 $27.38 $27.99 572666
2019-11-26 $27.75 $28.00 $27.26 $27.37 387149
2019-11-25 $27.75 $28.05 $26.98 $27.81 790297
2019-11-22 $26.74 $27.55 $26.35 $27.51 501584
2019-11-21 $25.81 $26.62 $25.26 $26.48 1066900
2019-11-20 $27.23 $27.25 $25.65 $25.77 1673879
2019-11-19 $27.07 $27.70 $27.00 $27.40 857568
2019-11-18 $27.06 $27.23 $26.38 $26.95 557411
2019-11-15 $27.09 $27.09 $26.46 $26.67 568517
2019-11-14 $27.42 $27.68 $26.64 $26.83 602497
2019-11-13 $28.24 $28.24 $27.20 $27.57 870387
2019-11-12 $28.73 $29.28 $28.17 $28.32 456707
2019-11-11 $28.98 $29.50 $28.52 $28.82 497613
2019-11-08 $28.50 $29.68 $28.34 $29.48 626668
2019-11-07 $28.13 $29.38 $25.77 $28.37 903893
2019-11-06 $29.08 $29.37 $28.46 $28.59 492915
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT