Stronger Sell Today AIMT ranks #4064 as SELL CANDIDATE #4064 Weaker Sell

AIMT stock forecast Aimmune Therapeutics

AIMT stock forecast

Tuesday May 21, 2019 Change 4.22% Price $20.48
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for AIMT

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.88

Will AIMT stock price go up or down on Thu, 23 May 2019?

Predict

AIMT stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AIMT stock price was $22.15 and low was $19.25.
  • 90 day high was $25.81 and low was $19.25.
  • 52 week high for the Aimmune Therapeutics - $36.12 and low - $19.25.

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $19.86 $20.49 $19.86 $20.48 396562
2019-05-20 $19.98 $19.98 $19.52 $19.65 440684
2019-05-17 $20.51 $20.52 $19.85 $20.11 702703
2019-05-16 $21.26 $22.15 $20.29 $20.65 706081
2019-05-15 $20.45 $20.93 $20.23 $20.88 402982
2019-05-14 $20.22 $21.04 $20.22 $20.57 525327
2019-05-13 $20.14 $20.40 $19.98 $20.11 665279
2019-05-10 $20.33 $20.77 $20.08 $20.51 454430
2019-05-09 $19.85 $20.82 $19.60 $20.50 552542
2019-05-08 $19.65 $20.25 $19.50 $19.97 386577
2019-05-07 $19.75 $19.83 $19.27 $19.64 717870
2019-05-06 $19.49 $19.97 $19.25 $19.92 794177
2019-05-03 $19.79 $20.08 $19.56 $19.72 489610
2019-05-02 $19.86 $20.19 $19.52 $19.79 361912
2019-05-01 $20.13 $20.46 $19.71 $19.83 783362
2019-04-30 $20.70 $20.74 $20.00 $20.14 333789
2019-04-29 $20.99 $21.10 $20.53 $20.64 518800
2019-04-26 $21.13 $21.33 $20.74 $20.93 255408
2019-04-25 $20.78 $21.18 $20.54 $21.10 320853
2019-04-24 $20.96 $21.28 $20.57 $20.81 381157
2019-04-23 $20.32 $21.15 $19.77 $20.95 886994
2019-04-22 $20.23 $20.50 $20.08 $20.33 359379
2019-04-18 $20.40 $20.65 $19.81 $20.21 645258
2019-04-17 $21.53 $21.53 $20.04 $20.40 950760
2019-04-16 $21.69 $21.86 $21.13 $21.38 387367
2019-04-15 $21.74 $21.97 $21.25 $21.58 339830
2019-04-12 $22.07 $22.08 $21.50 $21.68 478438
2019-04-11 $22.31 $22.65 $21.83 $21.94 694472
2019-04-10 $22.45 $22.77 $22.13 $22.29 486739
2019-04-09 $22.59 $22.94 $22.12 $22.37 1029100
2019-04-08 $23.14 $23.20 $22.56 $22.73 404002
2019-04-05 $23.49 $23.70 $23.01 $23.20 478300
2019-04-04 $23.18 $24.17 $23.18 $23.35 626300
2019-04-03 $22.50 $23.16 $22.42 $23.11 478193
2019-04-02 $22.20 $22.53 $21.98 $22.43 457808
2019-04-01 $22.49 $22.86 $22.16 $22.19 387364
2019-03-29 $22.24 $22.50 $21.79 $22.35 568578
2019-03-28 $22.04 $22.62 $21.91 $22.04 439384
2019-03-27 $22.56 $22.71 $21.76 $22.01 455800
2019-03-26 $22.45 $22.75 $21.97 $22.62 506142
2019-03-25 $22.33 $22.60 $21.30 $22.17 659357
2019-03-22 $22.01 $22.14 $21.44 $21.48 618593
2019-03-21 $21.15 $22.22 $20.94 $22.07 435255
2019-03-20 $21.66 $21.82 $21.08 $21.15 443401
2019-03-19 $22.33 $22.62 $21.60 $21.67 761380
2019-03-18 $23.00 $23.29 $22.10 $22.40 971891
2019-03-15 $23.44 $23.67 $23.27 $23.46 627098
2019-03-14 $23.66 $24.12 $23.32 $23.34 547023
2019-03-13 $23.41 $23.86 $23.05 $23.65 583529
2019-03-12 $23.12 $23.56 $22.85 $23.33 405781
AIMT $20.48 ($0.83 4.22%)
AIMT is up $0.83 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AIMT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AIMT analysis is free »

Will AIMT stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank