Stronger Sell Today AIMT ranks #4689 as SELL CANDIDATE. Weaker Sell
Today AIMT ranks #4689 as SELL CANDIDATE.

AIMT stock Aimmune Therapeutics

AIMT stock
Aimmune Therapeutics

AIMT stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AIMT stock was $22.90. This is 1.28% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.08% from a day low at $21.85 to a day high of $22.96.

30 day high of the AIMT stock price was $26.68 and low was $21.38.
90 day high was $36.12 and low was $21.38.
52 week high for the Aimmune Therapeutics - $42.00 and low - $21.38.

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2019-01-18 $22.61 $22.96 $21.85 $22.90 878915
2019-01-17 $23.41 $23.95 $22.60 $22.61 746151
2019-01-16 $23.58 $24.50 $23.34 $23.47 745288
2019-01-15 $25.19 $25.30 $22.76 $23.73 2145425
2019-01-14 $25.47 $25.47 $24.24 $24.30 534709
2019-01-11 $26.43 $26.60 $25.51 $25.63 426030
2019-01-10 $26.10 $26.68 $25.53 $26.37 423088
2019-01-09 $25.98 $26.43 $25.57 $26.32 470081
2019-01-08 $25.36 $25.84 $23.58 $25.75 931511
2019-01-07 $24.59 $26.36 $24.27 $25.18 715842
2019-01-04 $23.80 $24.67 $23.80 $24.27 527678
2019-01-03 $24.37 $24.86 $23.37 $23.55 464508
2019-01-02 $23.43 $24.37 $23.08 $24.34 352395
2018-12-31 $23.77 $24.23 $23.37 $23.92 376705
2018-12-28 $23.05 $24.04 $22.54 $23.82 474899
2018-12-27 $23.21 $24.17 $22.39 $23.07 442008
2018-12-26 $23.30 $23.92 $22.78 $23.63 858731
2018-12-24 $22.51 $23.65 $22.51 $23.03 816280
2018-12-21 $25.03 $25.43 $21.75 $22.75 1960604
2018-12-20 $24.65 $25.85 $23.76 $25.07 3767885
2018-12-19 $22.07 $22.69 $21.38 $21.71 741684
2018-12-18 $22.21 $22.42 $21.38 $21.97 503477
2018-12-17 $22.62 $22.69 $21.86 $22.09 493964
2018-12-14 $22.45 $22.85 $21.86 $22.82 462782
2018-12-13 $23.50 $23.73 $22.03 $22.61 497911
2018-12-12 $23.60 $24.12 $22.71 $23.42 407852
2018-12-11 $23.00 $23.44 $22.58 $23.23 419458
2018-12-10 $23.08 $23.62 $22.36 $23.16 443492
2018-12-07 $23.52 $24.15 $23.02 $23.06 554591
2018-12-06 $22.01 $23.76 $21.47 $23.75 994571
2018-12-04 $23.75 $24.23 $22.23 $22.39 854396
2018-12-03 $24.09 $24.49 $23.60 $23.86 712738
2018-11-30 $23.71 $24.24 $23.15 $23.75 783764
2018-11-29 $24.75 $24.90 $23.61 $23.65 639178
2018-11-28 $25.17 $25.21 $24.13 $24.74 667696
2018-11-27 $25.78 $25.86 $24.51 $25.01 632017
2018-11-26 $25.75 $26.47 $24.98 $26.04 513785
2018-11-23 $23.99 $27.33 $23.76 $25.55 700105
2018-11-21 $25.35 $25.83 $24.02 $24.22 682616
2018-11-20 $26.59 $26.74 $25.00 $25.18 960032
2018-11-19 $30.04 $31.83 $25.89 $26.29 2513797
2018-11-16 $29.23 $29.83 $28.34 $29.62 500192
2018-11-15 $28.62 $29.99 $28.57 $29.58 544923
2018-11-14 $28.58 $29.34 $27.38 $28.91 663124
2018-11-13 $28.36 $29.50 $27.63 $28.36 636216
2018-11-12 $31.82 $31.83 $27.26 $27.95 1728663
2018-11-09 $29.45 $30.56 $28.04 $30.29 602452
2018-11-08 $32.07 $32.20 $27.21 $28.25 1278753
2018-11-07 $30.56 $36.12 $30.20 $32.17 1488537
2018-11-06 $29.97 $30.49 $29.65 $30.26 412217

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank