Stronger Sell Today AIMT ranks #4861 as SELL CANDIDATE. Weaker Sell
Today AIMT ranks #4861 as SELL CANDIDATE.

AIMT stock Aimmune Therapeutics

AIMT stock
Aimmune Therapeutics

March 18, 2019
Change -4.52%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AIMT stock price go up or down on Tue, 19 Mar 2019?

AIMT stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AIMT stock was $22.40. This is 4.52% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 5.38% from a day low at $22.10 to a day high of $23.29.

30 day high of the AIMT stock price was $25.81 and low was $22.10.
90 day high was $26.68 and low was $21.22.
52 week high for the Aimmune Therapeutics - $36.12 and low - $21.22.

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2019-03-18 $23.00 $23.29 $22.10 $22.40 971891
2019-03-15 $23.44 $23.67 $23.27 $23.46 627098
2019-03-14 $23.66 $24.12 $23.32 $23.34 547023
2019-03-13 $23.41 $23.86 $23.05 $23.65 583529
2019-03-12 $23.12 $23.56 $22.85 $23.33 405781
2019-03-11 $23.55 $23.55 $22.82 $23.05 779500
2019-03-08 $23.16 $23.44 $22.70 $23.36 412407
2019-03-07 $23.49 $23.73 $22.66 $23.41 546224
2019-03-06 $25.44 $25.45 $23.40 $23.49 840321
2019-03-05 $24.85 $25.80 $24.60 $25.48 615311
2019-03-04 $24.29 $25.81 $24.29 $24.78 928247
2019-03-01 $23.80 $24.94 $22.81 $24.89 1067067
2019-02-28 $25.02 $25.16 $24.03 $24.09 675325
2019-02-27 $24.63 $25.53 $24.24 $24.91 843296
2019-02-26 $24.13 $24.87 $23.90 $24.62 580807
2019-02-25 $24.00 $24.32 $23.40 $24.26 600736
2019-02-22 $22.91 $23.73 $22.75 $23.72 523307
2019-02-21 $23.22 $23.54 $22.67 $22.93 480552
2019-02-20 $23.15 $23.40 $22.56 $23.20 551168
2019-02-19 $24.15 $24.63 $22.96 $23.00 668132
2019-02-15 $23.75 $24.23 $23.14 $24.21 792541
2019-02-14 $23.73 $24.11 $22.51 $23.58 908842
2019-02-13 $24.73 $24.95 $23.75 $23.81 692489
2019-02-12 $24.30 $24.90 $23.96 $24.78 542298
2019-02-11 $24.52 $24.52 $23.35 $24.09 637640
2019-02-08 $24.19 $24.81 $24.14 $24.61 525861
2019-02-07 $24.51 $25.29 $24.07 $24.41 605805
2019-02-06 $24.05 $24.85 $23.76 $24.72 506107
2019-02-05 $24.28 $24.83 $23.93 $24.04 715405
2019-02-04 $23.53 $24.08 $23.28 $24.08 365447
2019-02-01 $23.60 $23.63 $23.00 $23.52 286435
2019-01-31 $22.90 $23.97 $22.90 $23.52 613832
2019-01-30 $21.80 $22.90 $21.80 $22.86 438255
2019-01-29 $22.25 $22.55 $21.68 $21.84 404789
2019-01-28 $22.91 $23.00 $22.08 $22.24 390465
2019-01-25 $21.90 $23.19 $21.40 $22.93 742177
2019-01-24 $21.51 $21.86 $21.22 $21.85 352231
2019-01-23 $22.15 $22.25 $21.32 $21.69 581247
2019-01-22 $22.64 $23.05 $21.86 $21.94 665547
2019-01-18 $22.61 $22.96 $21.85 $22.90 878915
2019-01-17 $23.41 $23.95 $22.60 $22.61 746151
2019-01-16 $23.58 $24.50 $23.34 $23.47 745288
2019-01-15 $25.19 $25.30 $22.76 $23.73 2145425
2019-01-14 $25.47 $25.47 $24.24 $24.30 534709
2019-01-11 $26.43 $26.60 $25.51 $25.63 426030
2019-01-10 $26.10 $26.68 $25.53 $26.37 423088
2019-01-09 $25.98 $26.43 $25.57 $26.32 470081
2019-01-08 $25.36 $25.84 $23.58 $25.75 931511
2019-01-07 $24.59 $26.36 $24.27 $25.18 715842
2019-01-04 $23.80 $24.67 $23.80 $24.27 527678