NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 23, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 22, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 21, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 20, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 19, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 16, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 15, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 14, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 13, 2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Oct 12, 2020 | $34.56 | $34.56 | $34.48 | $34.49 | 987 200 |
| Oct 09, 2020 | $34.43 | $34.59 | $34.43 | $34.59 | 4 557 258 |
| Oct 08, 2020 | $34.44 | $34.45 | $34.43 | $34.43 | 762 768 |
| Oct 07, 2020 | $34.45 | $34.45 | $34.42 | $34.43 | 1 143 123 |
| Oct 06, 2020 | $34.43 | $34.45 | $34.42 | $34.42 | 1 008 384 |
| Oct 05, 2020 | $34.30 | $34.44 | $34.30 | $34.44 | 1 607 548 |
| Oct 02, 2020 | $34.43 | $34.43 | $34.33 | $34.35 | 1 635 516 |
| Oct 01, 2020 | $34.40 | $34.45 | $34.37 | $34.44 | 986 855 |
| Sep 30, 2020 | $34.33 | $34.47 | $34.33 | $34.45 | 1 788 047 |
| Sep 29, 2020 | $34.33 | $34.41 | $34.32 | $34.35 | 801 037 |
| Sep 28, 2020 | $34.30 | $34.35 | $34.30 | $34.33 | 914 774 |
| Sep 25, 2020 | $34.29 | $34.35 | $34.28 | $34.33 | 1 048 232 |
| Sep 24, 2020 | $34.28 | $34.31 | $34.28 | $34.30 | 1 137 349 |
| Sep 23, 2020 | $34.30 | $34.32 | $34.27 | $34.28 | 2 183 451 |
| Sep 22, 2020 | $34.31 | $34.32 | $34.28 | $34.31 | 1 110 837 |
