NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $13.87 | $14.01 | $13.57 | $13.65 | 679 133 |
| 2020-08-13 | $14.23 | $14.63 | $13.96 | $13.99 | 643 086 |
| 2020-08-12 | $14.10 | $14.38 | $13.72 | $14.36 | 1 116 449 |
| 2020-08-11 | $13.86 | $14.55 | $13.71 | $13.91 | 834 878 |
| 2020-08-10 | $13.85 | $14.07 | $13.69 | $13.79 | 617 047 |
| 2020-08-07 | $13.78 | $13.86 | $13.54 | $13.77 | 583 585 |
| 2020-08-06 | $13.49 | $13.93 | $13.35 | $13.78 | 820 095 |
| 2020-08-05 | $14.00 | $14.01 | $13.25 | $13.52 | 1 479 815 |
| 2020-08-04 | $14.40 | $14.68 | $13.61 | $13.84 | 1 631 907 |
| 2020-08-03 | $13.27 | $13.77 | $13.22 | $13.61 | 1 029 670 |
| 2020-07-31 | $13.90 | $13.93 | $12.78 | $13.21 | 2 216 164 |
| 2020-07-30 | $13.70 | $14.34 | $13.70 | $14.04 | 801 101 |
| 2020-07-29 | $14.06 | $14.24 | $13.50 | $13.80 | 1 298 389 |
| 2020-07-28 | $14.76 | $14.80 | $14.10 | $14.11 | 705 780 |
| 2020-07-27 | $14.55 | $14.66 | $14.34 | $14.64 | 950 907 |
| 2020-07-24 | $14.63 | $14.88 | $14.23 | $14.52 | 924 652 |
| 2020-07-23 | $15.51 | $15.53 | $14.56 | $14.81 | 1 372 368 |
| 2020-07-22 | $15.50 | $15.75 | $15.44 | $15.60 | 572 800 |
| 2020-07-21 | $16.11 | $16.16 | $15.51 | $15.52 | 875 600 |
| 2020-07-20 | $16.00 | $16.24 | $15.29 | $15.96 | 805 300 |
| 2020-07-17 | $16.34 | $16.47 | $15.91 | $15.95 | 514 700 |
| 2020-07-16 | $16.70 | $16.76 | $16.02 | $16.33 | 680 300 |
| 2020-07-15 | $16.36 | $16.85 | $16.21 | $16.80 | 969 100 |
| 2020-07-14 | $15.40 | $15.96 | $15.18 | $15.95 | 868 000 |
| 2020-07-13 | $16.30 | $16.42 | $15.49 | $15.53 | 1 029 900 |
