NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-29 | $17.65 | $18.35 | $17.36 | $18.18 | 2 163 323 |
| 2020-04-28 | $19.04 | $19.31 | $17.53 | $17.57 | 829 396 |
| 2020-04-27 | $18.37 | $19.09 | $18.07 | $18.42 | 908 677 |
| 2020-04-24 | $16.78 | $17.75 | $16.49 | $17.64 | 563 577 |
| 2020-04-23 | $17.28 | $17.71 | $16.74 | $16.83 | 935 186 |
| 2020-04-22 | $16.49 | $17.35 | $16.25 | $17.07 | 924 553 |
| 2020-04-21 | $16.40 | $17.05 | $16.08 | $16.11 | 1 074 790 |
| 2020-04-20 | $15.83 | $16.25 | $15.39 | $16.87 | 1 052 300 |
| 2020-04-17 | $15.83 | $16.25 | $15.39 | $16.24 | 1 051 732 |
| 2020-04-16 | $15.62 | $15.68 | $14.65 | $15.24 | 940 454 |
| 2020-04-15 | $15.51 | $15.90 | $14.95 | $15.61 | 1 076 059 |
| 2020-04-14 | $16.29 | $16.79 | $15.76 | $15.90 | 1 121 469 |
| 2020-04-13 | $16.00 | $16.26 | $15.27 | $16.04 | 771 594 |
| 2020-04-09 | $16.32 | $16.84 | $15.61 | $16.02 | 1 479 220 |
| 2020-04-08 | $15.07 | $16.42 | $14.87 | $15.86 | 1 449 476 |
| 2020-04-07 | $14.50 | $15.50 | $14.36 | $14.81 | 1 743 190 |
| 2020-04-06 | $13.96 | $14.89 | $13.73 | $14.08 | 1 030 339 |
| 2020-04-03 | $13.74 | $14.29 | $13.12 | $13.36 | 1 610 600 |
| 2020-04-02 | $13.50 | $13.95 | $13.30 | $13.94 | 887 995 |
| 2020-04-01 | $13.95 | $14.55 | $13.47 | $13.61 | 1 431 741 |
| 2020-03-31 | $14.59 | $15.30 | $14.02 | $14.42 | 1 413 928 |
| 2020-03-30 | $14.00 | $14.59 | $13.42 | $14.55 | 1 452 168 |
| 2020-03-27 | $13.90 | $14.54 | $13.42 | $13.98 | 978 440 |
| 2020-03-26 | $13.94 | $14.98 | $13.63 | $14.44 | 1 443 342 |
| 2020-03-25 | $14.05 | $14.49 | $13.33 | $13.85 | 1 830 986 |
