NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
90 days | $34.49 | $34.49 | |
52 weeks | $34.49 | $34.49 |
Date | Open | High | Low | Close | Volume |
2022-03-17 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-16 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-15 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-14 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-11 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-10 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-09 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-08 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-07 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-04 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-03 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-02 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-03-01 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-28 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-25 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-24 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-23 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-22 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-18 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-17 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-16 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-15 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-14 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-11 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-02-10 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |