NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $11.39 | $11.39 | $10.52 | $10.80 | 2 338 065 |
| Mar 11, 2020 | $13.12 | $13.23 | $12.36 | $12.59 | 1 779 595 |
| Mar 10, 2020 | $13.52 | $13.79 | $13.00 | $13.52 | 846 713 |
| Mar 09, 2020 | $14.53 | $14.56 | $13.07 | $13.07 | 2 332 685 |
| Mar 06, 2020 | $15.45 | $15.48 | $15.03 | $15.34 | 1 459 861 |
| Mar 05, 2020 | $15.70 | $15.91 | $15.59 | $15.67 | 542 072 |
| Mar 04, 2020 | $15.96 | $16.14 | $15.64 | $15.98 | 657 590 |
| Mar 03, 2020 | $15.82 | $16.12 | $15.51 | $15.69 | 1 180 832 |
| Mar 02, 2020 | $15.21 | $15.81 | $15.13 | $15.80 | 1 205 826 |
| Feb 28, 2020 | $15.35 | $15.49 | $15.03 | $15.24 | 1 923 287 |
| Feb 27, 2020 | $15.98 | $16.30 | $15.65 | $15.65 | 1 232 594 |
| Feb 26, 2020 | $16.26 | $16.67 | $16.15 | $16.40 | 643 769 |
| Feb 25, 2020 | $17.00 | $17.10 | $16.11 | $16.29 | 1 080 534 |
| Feb 24, 2020 | $16.90 | $17.11 | $16.84 | $16.96 | 710 782 |
| Feb 21, 2020 | $17.19 | $17.28 | $17.07 | $17.18 | 349 244 |
| Feb 20, 2020 | $17.00 | $17.31 | $16.99 | $17.22 | 533 416 |
| Feb 19, 2020 | $17.25 | $17.26 | $16.90 | $16.95 | 999 792 |
| Feb 18, 2020 | $17.11 | $17.29 | $17.11 | $17.26 | 455 185 |
| Feb 14, 2020 | $17.25 | $17.27 | $17.07 | $17.16 | 428 621 |
| Feb 13, 2020 | $17.02 | $17.24 | $16.99 | $17.24 | 477 083 |
| Feb 12, 2020 | $17.13 | $17.15 | $17.00 | $17.00 | 396 484 |
| Feb 11, 2020 | $17.04 | $17.10 | $17.00 | $17.06 | 418 565 |
| Feb 10, 2020 | $17.03 | $17.05 | $16.96 | $17.04 | 427 189 |
| Feb 07, 2020 | $17.06 | $17.16 | $16.95 | $17.04 | 782 098 |
| Feb 06, 2020 | $17.23 | $17.24 | $16.92 | $17.12 | 889 635 |
