Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2019-10-17 $15.65 $15.77 $15.59 $15.73 241 634
2019-10-16 $15.59 $15.66 $15.57 $15.58 328 808
2019-10-15 $15.48 $15.69 $15.48 $15.57 255 631
2019-10-14 $15.55 $15.62 $15.47 $15.47 198 636
2019-10-11 $15.70 $15.77 $15.57 $15.58 403 822
2019-10-10 $15.60 $15.73 $15.57 $15.57 283 936
2019-10-09 $15.47 $15.65 $15.47 $15.57 328 509
2019-10-08 $15.58 $15.64 $15.41 $15.41 345 647
2019-10-07 $15.52 $15.63 $15.39 $15.62 395 845
2019-10-04 $15.32 $15.46 $15.32 $15.46 353 433
2019-10-03 $15.40 $15.64 $15.28 $15.32 443 234
2019-10-02 $15.81 $15.84 $15.18 $15.42 705 528
2019-10-01 $16.09 $16.18 $15.87 $15.90 321 915
2019-09-30 $16.26 $16.35 $16.08 $16.09 237 543
2019-09-27 $16.33 $16.42 $16.17 $16.20 209 028
2019-09-26 $16.32 $16.41 $16.30 $16.35 216 782
2019-09-25 $16.32 $16.37 $16.20 $16.32 201 694
2019-09-24 $16.57 $16.63 $16.28 $16.30 382 295
2019-09-23 $16.50 $16.57 $16.43 $16.45 303 683
2019-09-20 $16.42 $16.61 $16.40 $16.57 405 298
2019-09-19 $16.54 $16.66 $16.35 $16.40 415 357
2019-09-18 $16.89 $16.98 $16.86 $16.92 401 737
2019-09-17 $16.83 $16.95 $16.67 $16.94 439 389
2019-09-16 $16.91 $17.00 $16.71 $16.81 388 063
2019-09-13 $16.82 $17.00 $16.82 $16.98 378 040
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT