NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-07 | $15.70 | $16.13 | $15.61 | $16.11 | 665 975 |
| 2019-08-06 | $15.97 | $16.13 | $15.94 | $16.08 | 377 288 |
| 2019-08-05 | $16.10 | $16.15 | $15.79 | $15.85 | 528 790 |
| 2019-08-02 | $16.20 | $16.21 | $16.08 | $16.18 | 372 587 |
| 2019-08-01 | $16.36 | $16.40 | $16.14 | $16.20 | 420 457 |
| 2019-07-31 | $16.62 | $16.63 | $16.29 | $16.35 | 346 298 |
| 2019-07-30 | $16.40 | $16.65 | $16.33 | $16.62 | 324 210 |
| 2019-07-29 | $16.54 | $16.60 | $16.40 | $16.42 | 238 096 |
| 2019-07-26 | $16.51 | $16.62 | $16.51 | $16.52 | 379 141 |
| 2019-07-25 | $16.61 | $16.63 | $16.51 | $16.53 | 224 572 |
| 2019-07-24 | $16.44 | $16.60 | $16.41 | $16.59 | 204 300 |
| 2019-07-23 | $16.31 | $16.47 | $16.29 | $16.45 | 189 850 |
| 2019-07-22 | $16.34 | $16.34 | $16.26 | $16.31 | 129 533 |
| 2019-07-19 | $16.36 | $16.43 | $16.30 | $16.34 | 160 851 |
| 2019-07-18 | $16.26 | $16.33 | $16.20 | $16.31 | 287 490 |
| 2019-07-17 | $16.39 | $16.44 | $16.23 | $16.27 | 195 361 |
| 2019-07-16 | $16.43 | $16.55 | $16.36 | $16.37 | 270 281 |
| 2019-07-15 | $16.35 | $16.44 | $16.34 | $16.43 | 200 546 |
| 2019-07-12 | $16.38 | $16.42 | $16.26 | $16.35 | 346 827 |
| 2019-07-11 | $16.44 | $16.46 | $16.34 | $16.38 | 350 833 |
| 2019-07-10 | $16.40 | $16.48 | $16.36 | $16.46 | 307 469 |
| 2019-07-09 | $16.26 | $16.36 | $16.20 | $16.32 | 512 034 |
| 2019-07-08 | $16.10 | $16.30 | $16.09 | $16.26 | 428 639 |
| 2019-07-05 | $16.19 | $16.23 | $16.08 | $16.10 | 353 616 |
| 2019-07-03 | $16.02 | $16.22 | $16.02 | $16.19 | 251 478 |
