NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2022-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-06 | $10.74 | $10.81 | $10.56 | $10.60 | 0 |
2022-10-05 | $10.77 | $10.82 | $10.46 | $10.71 | 0 |
2022-10-04 | $10.35 | $10.97 | $10.35 | $10.97 | 0 |
2022-10-03 | $10.34 | $10.47 | $10.06 | $10.31 | 0 |
2022-09-30 | $10.21 | $10.53 | $10.21 | $10.21 | 0 |
2022-09-29 | $10.76 | $10.76 | $10.16 | $10.24 | 0 |
2022-09-28 | $10.80 | $10.92 | $10.73 | $10.85 | 0 |
2022-09-27 | $10.65 | $10.92 | $10.65 | $10.77 | 0 |
2022-09-26 | $11.04 | $11.10 | $10.50 | $10.60 | 0 |
2022-09-23 | $11.30 | $11.30 | $10.99 | $11.11 | 0 |
2022-09-22 | $11.94 | $12.00 | $11.41 | $11.41 | 0 |
2022-09-21 | $12.00 | $12.09 | $11.94 | $12.04 | 0 |
2022-09-20 | $12.12 | $12.12 | $12.02 | $12.02 | 0 |
2022-09-19 | $12.06 | $12.29 | $12.05 | $12.16 | 0 |
2022-09-16 | $12.61 | $12.66 | $12.41 | $12.58 | 0 |
2022-09-15 | $12.61 | $12.77 | $12.54 | $12.63 | 0 |
2022-09-14 | $12.61 | $12.69 | $12.54 | $12.59 | 0 |
2022-09-13 | $12.87 | $12.93 | $12.54 | $12.60 | 0 |
2022-09-12 | $12.95 | $12.98 | $12.82 | $12.95 | 0 |
2022-09-09 | $12.96 | $13.11 | $12.92 | $13.02 | 0 |
2022-09-08 | $12.78 | $12.97 | $12.70 | $12.94 | 0 |
2022-09-07 | $12.72 | $12.90 | $12.70 | $12.87 | 0 |
2022-09-06 | $12.86 | $12.86 | $12.63 | $12.75 | 0 |