NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $12.50 | $12.55 | $12.33 | $12.51 | 234 073 |
2022-05-16 | $12.18 | $12.41 | $12.18 | $12.35 | 277 242 |
2022-05-13 | $11.97 | $12.28 | $11.94 | $12.19 | 365 878 |
2022-05-12 | $12.11 | $12.13 | $11.77 | $11.93 | 433 475 |
2022-05-11 | $12.06 | $12.31 | $12.03 | $12.10 | 249 632 |
2022-05-10 | $11.94 | $12.27 | $11.84 | $12.06 | 281 398 |
2022-05-09 | $12.53 | $12.57 | $11.77 | $11.84 | 749 003 |
2022-05-06 | $12.63 | $12.75 | $12.53 | $12.66 | 238 176 |
2022-05-05 | $12.93 | $12.93 | $12.49 | $12.64 | 206 450 |
2022-05-04 | $12.81 | $12.97 | $12.67 | $12.96 | 263 369 |
2022-05-03 | $12.43 | $12.76 | $12.42 | $12.74 | 307 222 |
2022-05-02 | $12.70 | $12.79 | $12.21 | $12.42 | 409 375 |
2022-04-29 | $12.88 | $12.94 | $12.68 | $12.69 | 359 184 |
2022-04-28 | $12.97 | $12.97 | $12.71 | $12.88 | 235 646 |
2022-04-27 | $12.82 | $13.00 | $12.79 | $12.84 | 348 611 |
2022-04-26 | $13.12 | $13.16 | $12.73 | $12.75 | 466 810 |
2022-04-25 | $13.08 | $13.17 | $12.88 | $13.16 | 380 199 |
2022-04-22 | $13.46 | $13.46 | $13.11 | $13.13 | 248 700 |
2022-04-21 | $13.59 | $13.73 | $13.40 | $13.42 | 291 200 |
2022-04-20 | $13.40 | $13.59 | $13.40 | $13.59 | 452 500 |
2022-04-19 | $13.35 | $13.44 | $13.28 | $13.42 | 263 700 |
2022-04-18 | $13.24 | $13.45 | $13.24 | $13.35 | 269 100 |
2022-04-14 | $13.28 | $13.37 | $13.21 | $13.29 | 338 197 |
2022-04-13 | $13.13 | $13.31 | $13.13 | $13.31 | 203 890 |
2022-04-12 | $13.16 | $13.29 | $13.12 | $13.15 | 221 441 |