Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2022-05-17 $12.50 $12.55 $12.33 $12.51 234 073
2022-05-16 $12.18 $12.41 $12.18 $12.35 277 242
2022-05-13 $11.97 $12.28 $11.94 $12.19 365 878
2022-05-12 $12.11 $12.13 $11.77 $11.93 433 475
2022-05-11 $12.06 $12.31 $12.03 $12.10 249 632
2022-05-10 $11.94 $12.27 $11.84 $12.06 281 398
2022-05-09 $12.53 $12.57 $11.77 $11.84 749 003
2022-05-06 $12.63 $12.75 $12.53 $12.66 238 176
2022-05-05 $12.93 $12.93 $12.49 $12.64 206 450
2022-05-04 $12.81 $12.97 $12.67 $12.96 263 369
2022-05-03 $12.43 $12.76 $12.42 $12.74 307 222
2022-05-02 $12.70 $12.79 $12.21 $12.42 409 375
2022-04-29 $12.88 $12.94 $12.68 $12.69 359 184
2022-04-28 $12.97 $12.97 $12.71 $12.88 235 646
2022-04-27 $12.82 $13.00 $12.79 $12.84 348 611
2022-04-26 $13.12 $13.16 $12.73 $12.75 466 810
2022-04-25 $13.08 $13.17 $12.88 $13.16 380 199
2022-04-22 $13.46 $13.46 $13.11 $13.13 248 700
2022-04-21 $13.59 $13.73 $13.40 $13.42 291 200
2022-04-20 $13.40 $13.59 $13.40 $13.59 452 500
2022-04-19 $13.35 $13.44 $13.28 $13.42 263 700
2022-04-18 $13.24 $13.45 $13.24 $13.35 269 100
2022-04-14 $13.28 $13.37 $13.21 $13.29 338 197
2022-04-13 $13.13 $13.31 $13.13 $13.31 203 890
2022-04-12 $13.16 $13.29 $13.12 $13.15 221 441
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT