NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.40
+0.110 (+2.08%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Monday, 22nd Apr 2024 AIRG stock ended at $5.40. This is 2.08% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $5.39 to a day high of $5.52. |
| 90 days | $3.29 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $5.52 | $5.52 | $5.39 | $5.40 | 2 803 |
| Apr 19, 2024 | $5.41 | $5.56 | $5.27 | $5.29 | 8 738 |
| Apr 18, 2024 | $5.60 | $5.60 | $5.26 | $5.33 | 2 346 |
| Apr 17, 2024 | $5.49 | $5.61 | $5.34 | $5.51 | 3 726 |
| Apr 16, 2024 | $5.25 | $5.69 | $5.10 | $5.49 | 21 391 |
| Apr 15, 2024 | $5.21 | $5.47 | $5.21 | $5.26 | 12 992 |
| Apr 12, 2024 | $5.14 | $5.45 | $5.14 | $5.31 | 4 769 |
| Apr 11, 2024 | $5.22 | $5.38 | $5.10 | $5.22 | 4 108 |
| Apr 10, 2024 | $5.45 | $5.49 | $5.01 | $5.21 | 34 902 |
| Apr 09, 2024 | $5.52 | $5.58 | $5.40 | $5.56 | 6 797 |
| Apr 08, 2024 | $5.32 | $5.57 | $5.27 | $5.55 | 19 100 |
| Apr 05, 2024 | $5.58 | $5.58 | $5.17 | $5.44 | 11 761 |
| Apr 04, 2024 | $5.50 | $5.58 | $5.49 | $5.56 | 4 639 |
| Apr 03, 2024 | $5.40 | $5.51 | $5.40 | $5.51 | 10 701 |
| Apr 02, 2024 | $5.39 | $5.54 | $5.39 | $5.42 | 15 097 |
| Apr 01, 2024 | $5.50 | $5.59 | $5.38 | $5.38 | 17 578 |
| Mar 28, 2024 | $5.44 | $5.50 | $5.44 | $5.45 | 4 864 |
| Mar 27, 2024 | $5.44 | $5.60 | $5.37 | $5.41 | 12 623 |
| Mar 26, 2024 | $5.50 | $5.60 | $5.35 | $5.44 | 7 449 |
| Mar 25, 2024 | $5.30 | $5.69 | $5.30 | $5.47 | 45 984 |
| Mar 22, 2024 | $5.18 | $5.54 | $5.18 | $5.35 | 15 969 |
| Mar 21, 2024 | $5.27 | $5.39 | $5.02 | $5.27 | 86 301 |
| Mar 20, 2024 | $5.47 | $5.47 | $5.25 | $5.35 | 7 765 |
| Mar 19, 2024 | $5.25 | $5.41 | $5.25 | $5.25 | 8 176 |
| Mar 18, 2024 | $5.40 | $5.50 | $5.25 | $5.25 | 20 187 |
