NYSE:AIRI
Air Industries Group Stock Price (Quote)
$5.19
-0.507 (-8.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.36 | $6.49 | Thursday, 18th Apr 2024 AIRI stock ended at $5.19. This is 8.90% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 31.11% from a day low at $4.95 to a day high of $6.49. |
| 90 days | $3.47 | $6.49 | |
| 52 weeks | $2.60 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $5.99 | $6.49 | $4.95 | $5.19 | 202 206 |
| 2024-04-17 | $5.30 | $5.80 | $5.20 | $5.70 | 35 991 |
| 2024-04-16 | $5.25 | $5.26 | $4.93 | $5.26 | 15 616 |
| 2024-04-15 | $4.83 | $5.25 | $4.74 | $5.25 | 16 416 |
| 2024-04-12 | $5.04 | $5.04 | $4.80 | $4.80 | 5 613 |
| 2024-04-11 | $4.83 | $5.10 | $4.80 | $4.80 | 7 519 |
| 2024-04-10 | $5.29 | $5.29 | $4.80 | $4.80 | 11 176 |
| 2024-04-09 | $4.98 | $5.23 | $4.68 | $4.99 | 7 329 |
| 2024-04-08 | $4.63 | $5.15 | $4.60 | $4.98 | 14 372 |
| 2024-04-05 | $5.00 | $5.15 | $5.00 | $5.01 | 8 481 |
| 2024-04-04 | $5.25 | $5.31 | $5.05 | $5.10 | 17 603 |
| 2024-04-03 | $5.15 | $5.20 | $5.02 | $5.17 | 20 527 |
| 2024-04-02 | $5.01 | $5.13 | $4.79 | $5.13 | 39 763 |
| 2024-04-01 | $4.85 | $5.00 | $4.65 | $4.71 | 7 934 |
| 2024-03-28 | $4.89 | $5.30 | $4.70 | $4.70 | 25 666 |
| 2024-03-27 | $4.88 | $4.94 | $4.83 | $4.89 | 9 380 |
| 2024-03-26 | $4.85 | $4.95 | $4.75 | $4.89 | 12 226 |
| 2024-03-25 | $4.66 | $4.92 | $4.66 | $4.83 | 7 197 |
| 2024-03-22 | $4.89 | $4.95 | $4.71 | $4.84 | 2 183 |
| 2024-03-21 | $4.64 | $5.00 | $4.64 | $4.69 | 4 444 |
| 2024-03-20 | $4.95 | $4.99 | $4.60 | $4.84 | 18 707 |
| 2024-03-19 | $4.55 | $4.91 | $4.36 | $4.71 | 25 807 |
| 2024-03-18 | $4.38 | $4.98 | $4.31 | $4.55 | 15 700 |
| 2024-03-15 | $4.10 | $4.38 | $4.10 | $4.27 | 10 295 |
| 2024-03-14 | $4.25 | $4.25 | $4.13 | $4.18 | 5 364 |
