NASDAQ:AIRT
Air T Stock Price (Quote)
$23.22
+1.31 (+5.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.86 | $26.55 | Friday, 19th Apr 2024 AIRT stock ended at $23.22. This is 5.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.83% from a day low at $21.52 to a day high of $23.85. |
| 90 days | $14.51 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $18.85 | $19.36 | $18.55 | $18.55 | 5 184 |
| 2024-03-13 | $18.42 | $19.10 | $17.54 | $18.83 | 15 882 |
| 2024-03-12 | $17.90 | $18.80 | $17.40 | $18.42 | 9 004 |
| 2024-03-11 | $17.40 | $18.92 | $17.34 | $17.74 | 12 357 |
| 2024-03-08 | $18.28 | $18.28 | $17.46 | $17.46 | 6 745 |
| 2024-03-07 | $17.40 | $18.76 | $17.38 | $18.30 | 13 110 |
| 2024-03-06 | $18.45 | $19.10 | $17.35 | $17.38 | 11 410 |
| 2024-03-05 | $17.00 | $18.49 | $17.00 | $18.45 | 12 740 |
| 2024-03-04 | $17.85 | $17.85 | $17.00 | $17.12 | 7 740 |
| 2024-03-01 | $17.66 | $17.90 | $17.66 | $17.88 | 5 652 |
| 2024-02-29 | $16.50 | $17.42 | $16.50 | $17.42 | 3 185 |
| 2024-02-28 | $17.50 | $17.50 | $16.59 | $16.60 | 10 972 |
| 2024-02-27 | $16.73 | $17.59 | $16.73 | $17.50 | 5 778 |
| 2024-02-26 | $17.05 | $17.43 | $16.73 | $16.73 | 8 165 |
| 2024-02-23 | $16.70 | $17.45 | $16.60 | $17.15 | 10 654 |
| 2024-02-22 | $16.69 | $17.48 | $16.69 | $16.72 | 4 800 |
| 2024-02-21 | $16.70 | $16.70 | $16.39 | $16.50 | 2 377 |
| 2024-02-20 | $15.70 | $16.37 | $15.70 | $16.35 | 3 520 |
| 2024-02-16 | $15.70 | $15.70 | $15.56 | $15.60 | 1 284 |
| 2024-02-15 | $14.75 | $16.50 | $14.75 | $16.10 | 3 930 |
| 2024-02-14 | $15.85 | $16.31 | $15.85 | $15.90 | 2 169 |
| 2024-02-13 | $16.28 | $16.28 | $14.51 | $15.60 | 6 796 |
| 2024-02-12 | $17.69 | $18.50 | $17.69 | $18.09 | 2 221 |
| 2024-02-09 | $17.13 | $17.96 | $17.13 | $17.13 | 3 946 |
| 2024-02-08 | $17.62 | $17.76 | $17.22 | $17.22 | 1 061 |
