NASDAQ:AIRT
Air T Stock Price (Quote)
$23.22
+1.31 (+5.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.86 | $26.55 | Friday, 19th Apr 2024 AIRT stock ended at $23.22. This is 5.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.83% from a day low at $21.52 to a day high of $23.85. |
| 90 days | $14.51 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $21.94 | $22.50 | $21.94 | $22.37 | 1 528 |
| 2021-04-26 | $21.98 | $22.35 | $21.98 | $22.12 | 4 592 |
| 2021-04-23 | $21.40 | $21.56 | $21.40 | $21.56 | 1 413 |
| 2021-04-22 | $21.15 | $21.99 | $20.70 | $21.40 | 19 256 |
| 2021-04-21 | $21.70 | $22.39 | $20.80 | $21.40 | 17 241 |
| 2021-04-20 | $22.20 | $22.99 | $20.00 | $21.69 | 54 476 |
| 2021-04-19 | $21.94 | $22.80 | $21.28 | $22.10 | 51 483 |
| 2021-04-16 | $22.04 | $22.85 | $21.33 | $21.94 | 11 740 |
| 2021-04-15 | $22.30 | $22.73 | $22.00 | $22.00 | 5 770 |
| 2021-04-14 | $22.21 | $22.85 | $22.04 | $22.22 | 14 657 |
| 2021-04-13 | $22.95 | $22.95 | $22.08 | $22.10 | 14 290 |
| 2021-04-12 | $23.38 | $23.38 | $22.53 | $22.70 | 6 668 |
| 2021-04-09 | $23.01 | $23.38 | $23.00 | $23.00 | 1 819 |
| 2021-04-08 | $23.80 | $23.80 | $23.15 | $23.23 | 6 329 |
| 2021-04-07 | $24.35 | $24.35 | $23.26 | $23.78 | 2 675 |
| 2021-04-06 | $23.20 | $24.14 | $23.20 | $23.73 | 2 756 |
| 2021-04-05 | $24.08 | $24.60 | $23.31 | $23.37 | 24 047 |
| 2021-04-01 | $24.36 | $24.91 | $23.32 | $23.73 | 49 405 |
| 2021-03-31 | $25.88 | $26.00 | $23.76 | $23.77 | 31 594 |
| 2021-03-30 | $23.55 | $24.25 | $23.14 | $23.75 | 2 366 |
| 2021-03-29 | $24.13 | $24.48 | $23.85 | $24.48 | 3 448 |
| 2021-03-26 | $24.35 | $24.41 | $23.45 | $23.45 | 2 487 |
| 2021-03-25 | $24.66 | $25.84 | $23.09 | $23.70 | 10 778 |
| 2021-03-24 | $25.77 | $26.23 | $25.04 | $25.15 | 7 633 |
| 2021-03-23 | $26.74 | $26.74 | $25.00 | $26.15 | 10 177 |
