NASDAQ:AIRT
Air T Stock Price (Quote)
$22.20
+1.19 (+5.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $24.95 | $28.85 | $24.95 | $26.52 | 35 459 |
2021-02-26 | $26.55 | $26.55 | $24.56 | $24.56 | 14 392 |
2021-02-25 | $26.37 | $27.23 | $25.59 | $26.34 | 14 119 |
2021-02-24 | $24.75 | $26.91 | $24.75 | $26.88 | 11 712 |
2021-02-23 | $26.73 | $26.73 | $24.14 | $24.73 | 27 495 |
2021-02-22 | $25.58 | $27.10 | $25.51 | $26.77 | 13 151 |
2021-02-19 | $25.32 | $26.00 | $25.32 | $25.92 | 7 345 |
2021-02-18 | $26.69 | $26.69 | $25.10 | $25.56 | 9 858 |
2021-02-17 | $27.32 | $27.32 | $26.23 | $26.89 | 26 371 |
2021-02-16 | $27.20 | $27.60 | $26.20 | $27.40 | 33 215 |
2021-02-12 | $30.30 | $31.25 | $25.08 | $25.65 | 71 197 |
2021-02-11 | $30.22 | $31.93 | $29.62 | $30.50 | 27 920 |
2021-02-10 | $34.25 | $34.25 | $28.02 | $30.22 | 65 142 |
2021-02-09 | $34.95 | $40.00 | $32.26 | $34.40 | 135 795 |
2021-02-08 | $28.26 | $34.45 | $26.73 | $34.29 | 160 299 |
2021-02-05 | $22.96 | $23.97 | $22.61 | $23.61 | 13 891 |
2021-02-04 | $22.85 | $23.32 | $22.30 | $22.60 | 9 662 |
2021-02-03 | $22.50 | $24.35 | $22.50 | $22.60 | 22 160 |
2021-02-02 | $25.89 | $26.00 | $21.50 | $22.50 | 54 079 |
2021-02-01 | $22.41 | $26.60 | $21.86 | $25.58 | 94 215 |
2021-01-29 | $20.25 | $21.00 | $20.25 | $20.40 | 19 059 |
2021-01-28 | $20.88 | $21.83 | $20.24 | $20.25 | 24 215 |
2021-01-27 | $21.16 | $21.63 | $19.72 | $20.88 | 22 387 |
2021-01-26 | $21.52 | $22.00 | $21.21 | $21.52 | 14 864 |
2021-01-25 | $22.88 | $22.90 | $21.28 | $21.61 | 25 817 |