NASDAQ:AIRT
Air T Stock Price (Quote)
$26.87
+1.69 (+6.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.82 | $27.63 | Wednesday, 24th Apr 2024 AIRT stock ended at $26.87. This is 6.71% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.43% from a day low at $24.57 to a day high of $27.63. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $26.69 | $26.69 | $25.10 | $25.56 | 9 858 |
| Feb 17, 2021 | $27.32 | $27.32 | $26.23 | $26.89 | 26 371 |
| Feb 16, 2021 | $27.20 | $27.60 | $26.20 | $27.40 | 33 215 |
| Feb 12, 2021 | $30.30 | $31.25 | $25.08 | $25.65 | 71 197 |
| Feb 11, 2021 | $30.22 | $31.93 | $29.62 | $30.50 | 27 920 |
| Feb 10, 2021 | $34.25 | $34.25 | $28.02 | $30.22 | 65 142 |
| Feb 09, 2021 | $34.95 | $40.00 | $32.26 | $34.40 | 135 795 |
| Feb 08, 2021 | $28.26 | $34.45 | $26.73 | $34.29 | 160 299 |
| Feb 05, 2021 | $22.96 | $23.97 | $22.61 | $23.61 | 13 891 |
| Feb 04, 2021 | $22.85 | $23.32 | $22.30 | $22.60 | 9 662 |
| Feb 03, 2021 | $22.50 | $24.35 | $22.50 | $22.60 | 22 160 |
| Feb 02, 2021 | $25.89 | $26.00 | $21.50 | $22.50 | 54 079 |
| Feb 01, 2021 | $22.41 | $26.60 | $21.86 | $25.58 | 94 215 |
| Jan 29, 2021 | $20.25 | $21.00 | $20.25 | $20.40 | 19 059 |
| Jan 28, 2021 | $20.88 | $21.83 | $20.24 | $20.25 | 24 215 |
| Jan 27, 2021 | $21.16 | $21.63 | $19.72 | $20.88 | 22 387 |
| Jan 26, 2021 | $21.52 | $22.00 | $21.21 | $21.52 | 14 864 |
| Jan 25, 2021 | $22.88 | $22.90 | $21.28 | $21.61 | 25 817 |
| Jan 22, 2021 | $21.67 | $22.88 | $21.54 | $22.57 | 23 647 |
| Jan 21, 2021 | $21.18 | $22.37 | $20.61 | $22.02 | 14 337 |
| Jan 20, 2021 | $21.50 | $21.66 | $20.90 | $21.12 | 12 283 |
| Jan 19, 2021 | $21.84 | $22.41 | $21.16 | $21.49 | 15 718 |
| Jan 15, 2021 | $21.17 | $21.75 | $20.86 | $21.60 | 12 175 |
| Jan 14, 2021 | $22.03 | $22.43 | $21.00 | $21.15 | 22 536 |
| Jan 13, 2021 | $22.70 | $22.70 | $21.64 | $21.90 | 19 453 |
