NASDAQ:AIRT
Air T Stock Price (Quote)
$26.87
+1.69 (+6.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.82 | $27.63 | Wednesday, 24th Apr 2024 AIRT stock ended at $26.87. This is 6.71% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.43% from a day low at $24.57 to a day high of $27.63. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $11.22 | $11.22 | $11.06 | $11.06 | 3 975 |
| Dec 03, 2020 | $10.90 | $11.00 | $10.80 | $10.88 | 2 972 |
| Dec 02, 2020 | $11.19 | $11.19 | $10.99 | $10.99 | 1 382 |
| Dec 01, 2020 | $10.75 | $11.30 | $10.66 | $11.05 | 5 668 |
| Nov 30, 2020 | $10.80 | $11.19 | $10.75 | $11.00 | 3 133 |
| Nov 27, 2020 | $10.42 | $10.86 | $10.42 | $10.86 | 570 |
| Nov 25, 2020 | $12.12 | $12.12 | $10.80 | $10.90 | 3 177 |
| Nov 24, 2020 | $11.13 | $11.14 | $11.00 | $11.00 | 6 781 |
| Nov 23, 2020 | $10.72 | $12.12 | $10.72 | $10.87 | 9 922 |
| Nov 20, 2020 | $10.50 | $10.80 | $10.50 | $10.80 | 1 282 |
| Nov 19, 2020 | $10.90 | $10.90 | $10.48 | $10.48 | 1 923 |
| Nov 18, 2020 | $10.71 | $10.88 | $10.50 | $10.83 | 4 502 |
| Nov 17, 2020 | $11.00 | $11.00 | $10.70 | $10.75 | 1 090 |
| Nov 16, 2020 | $11.00 | $11.00 | $10.65 | $11.00 | 7 473 |
| Nov 13, 2020 | $10.97 | $11.00 | $10.63 | $10.63 | 4 334 |
| Nov 12, 2020 | $10.95 | $10.95 | $10.50 | $10.50 | 453 |
| Nov 11, 2020 | $10.35 | $11.00 | $10.35 | $10.75 | 533 |
| Nov 10, 2020 | $10.26 | $10.56 | $10.26 | $10.45 | 6 060 |
| Nov 09, 2020 | $10.00 | $10.43 | $10.00 | $10.25 | 1 265 |
| Nov 06, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 108 |
| Nov 05, 2020 | $10.11 | $10.31 | $10.11 | $10.31 | 535 |
| Nov 04, 2020 | $10.45 | $10.45 | $10.45 | $10.45 | 209 |
| Nov 03, 2020 | $11.00 | $11.00 | $10.02 | $10.13 | 2 959 |
| Nov 02, 2020 | $10.00 | $10.26 | $10.00 | $10.00 | 1 162 |
| Oct 30, 2020 | $9.65 | $9.65 | $9.64 | $9.64 | 285 |
