NASDAQ:AIRT
Air T Stock Price (Quote)
$23.22
+1.31 (+5.98%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.86 | $26.55 | Friday, 19th Apr 2024 AIRT stock ended at $23.22. This is 5.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.83% from a day low at $21.52 to a day high of $23.85. |
90 days | $14.51 | $26.55 | |
52 weeks | $12.53 | $28.51 |
Date | Open | High | Low | Close | Volume |
2020-10-26 | $10.01 | $10.01 | $9.75 | $9.97 | 1 668 |
2020-10-23 | $10.07 | $10.07 | $10.07 | $10.07 | 315 |
2020-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | 256 |
2020-10-21 | $9.97 | $10.25 | $9.93 | $10.25 | 615 |
2020-10-20 | $10.41 | $10.41 | $9.53 | $9.97 | 468 |
2020-10-19 | $10.07 | $10.07 | $9.57 | $9.92 | 542 |
2020-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | 233 |
2020-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | 251 |
2020-10-14 | $10.00 | $10.63 | $9.80 | $9.95 | 2 073 |
2020-10-13 | $9.45 | $9.82 | $9.45 | $9.82 | 335 |
2020-10-12 | $9.26 | $9.75 | $9.26 | $9.67 | 1 839 |
2020-10-09 | $9.86 | $11.00 | $9.26 | $9.73 | 12 679 |
2020-10-08 | $9.65 | $9.66 | $9.65 | $9.65 | 1 226 |
2020-10-07 | $9.63 | $9.63 | $9.63 | $9.63 | 357 |
2020-10-06 | $9.50 | $9.64 | $9.50 | $9.50 | 1 607 |
2020-10-05 | $9.70 | $9.79 | $9.70 | $9.79 | 575 |
2020-10-02 | $9.00 | $9.70 | $9.00 | $9.70 | 473 |
2020-10-01 | $9.71 | $9.71 | $8.95 | $9.25 | 3 727 |
2020-09-30 | $9.83 | $9.83 | $9.65 | $9.74 | 685 |
2020-09-29 | $9.69 | $9.69 | $9.69 | $9.69 | 166 |
2020-09-28 | $9.65 | $9.92 | $9.65 | $9.92 | 297 |
2020-09-25 | $9.65 | $10.00 | $9.65 | $10.00 | 1 342 |
2020-09-24 | $10.31 | $10.31 | $9.83 | $10.00 | 957 |
2020-09-23 | $9.66 | $10.00 | $9.66 | $10.00 | 2 223 |
2020-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | 161 |