NASDAQ:AIRT
Air T Stock Price (Quote)
$22.20
+1.19 (+5.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $17.52 | $17.52 | $16.15 | $16.85 | 5 664 |
2023-12-07 | $16.25 | $17.63 | $16.12 | $17.63 | 4 334 |
2023-12-06 | $16.35 | $16.72 | $16.15 | $16.35 | 6 944 |
2023-12-05 | $16.65 | $17.30 | $16.18 | $16.63 | 4 129 |
2023-12-04 | $17.99 | $17.99 | $17.27 | $17.99 | 540 |
2023-12-01 | $17.20 | $17.39 | $16.95 | $17.25 | 3 444 |
2023-11-30 | $16.52 | $17.39 | $16.23 | $16.25 | 4 610 |
2023-11-29 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2023-11-28 | $17.55 | $17.55 | $15.92 | $17.03 | 15 812 |
2023-11-27 | $16.10 | $17.80 | $16.10 | $17.50 | 12 338 |
2023-11-24 | $16.96 | $16.99 | $16.30 | $16.62 | 1 766 |
2023-11-22 | $17.08 | $17.08 | $15.91 | $16.75 | 6 791 |
2023-11-21 | $17.00 | $17.68 | $17.00 | $17.68 | 2 427 |
2023-11-20 | $18.08 | $18.08 | $17.00 | $17.35 | 4 849 |
2023-11-17 | $18.98 | $19.98 | $16.81 | $17.11 | 6 949 |
2023-11-16 | $20.21 | $21.85 | $16.81 | $18.10 | 3 672 |
2023-11-15 | $22.20 | $22.27 | $20.71 | $20.71 | 1 973 |
2023-11-14 | $22.75 | $24.70 | $19.95 | $21.84 | 13 458 |
2023-11-13 | $25.21 | $25.21 | $22.93 | $25.21 | 362 |
2023-11-10 | $23.97 | $25.01 | $22.55 | $22.55 | 970 |
2023-11-09 | $23.93 | $24.34 | $23.93 | $23.93 | 249 |
2023-11-08 | $24.50 | $24.50 | $23.66 | $24.50 | 509 |
2023-11-07 | $23.65 | $23.85 | $23.60 | $23.85 | 2 540 |
2023-11-06 | $23.40 | $24.50 | $22.75 | $22.75 | 2 993 |
2023-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | 995 |