NASDAQ:AIRT
Air T Stock Price (Quote)
$23.22
+1.31 (+5.98%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.86 | $26.55 | Friday, 19th Apr 2024 AIRT stock ended at $23.22. This is 5.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.83% from a day low at $21.52 to a day high of $23.85. |
90 days | $14.51 | $26.55 | |
52 weeks | $12.53 | $28.51 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $16.96 | $16.99 | $16.30 | $16.62 | 1 766 |
2023-11-22 | $17.08 | $17.08 | $15.91 | $16.75 | 6 791 |
2023-11-21 | $17.00 | $17.68 | $17.00 | $17.68 | 2 427 |
2023-11-20 | $18.08 | $18.08 | $17.00 | $17.35 | 4 849 |
2023-11-17 | $18.98 | $19.98 | $16.81 | $17.11 | 6 949 |
2023-11-16 | $20.21 | $21.85 | $16.81 | $18.10 | 3 672 |
2023-11-15 | $22.20 | $22.27 | $20.71 | $20.71 | 1 973 |
2023-11-14 | $22.75 | $24.70 | $19.95 | $21.84 | 13 458 |
2023-11-13 | $25.21 | $25.21 | $22.93 | $25.21 | 362 |
2023-11-10 | $23.97 | $25.01 | $22.55 | $22.55 | 970 |
2023-11-09 | $23.93 | $24.34 | $23.93 | $23.93 | 249 |
2023-11-08 | $24.50 | $24.50 | $23.66 | $24.50 | 509 |
2023-11-07 | $23.65 | $23.85 | $23.60 | $23.85 | 2 540 |
2023-11-06 | $23.40 | $24.50 | $22.75 | $22.75 | 2 993 |
2023-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | 995 |
2023-11-02 | $22.59 | $23.79 | $22.55 | $23.79 | 3 255 |
2023-11-01 | $23.50 | $23.81 | $23.30 | $23.81 | 2 851 |
2023-10-31 | $23.35 | $23.35 | $23.05 | $23.31 | 2 011 |
2023-10-30 | $23.33 | $23.33 | $23.28 | $23.28 | 1 554 |
2023-10-27 | $23.11 | $23.11 | $23.02 | $23.11 | 295 |
2023-10-26 | $23.59 | $23.59 | $23.06 | $23.06 | 422 |
2023-10-25 | $23.40 | $23.60 | $23.26 | $23.60 | 1 319 |
2023-10-24 | $22.96 | $23.31 | $22.96 | $23.31 | 1 160 |
2023-10-23 | $22.52 | $23.25 | $22.52 | $23.25 | 1 308 |
2023-10-20 | $23.00 | $23.20 | $22.50 | $22.90 | 841 |