NASDAQ:AIRT
Air T Stock Price (Quote)
$22.38
-0.440 (-1.93%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $26.55 | Wednesday, 17th Apr 2024 AIRT stock ended at $22.38. This is 1.93% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $22.27 to a day high of $23.36. |
| 90 days | $13.75 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $23.41 | $23.41 | $22.40 | $22.40 | 2 646 |
| 2023-09-11 | $23.60 | $23.60 | $22.09 | $23.59 | 2 683 |
| 2023-09-08 | $22.75 | $22.75 | $22.11 | $22.40 | 3 425 |
| 2023-09-07 | $21.71 | $22.80 | $21.71 | $22.04 | 2 801 |
| 2023-09-06 | $22.00 | $23.60 | $21.50 | $21.50 | 965 |
| 2023-09-05 | $21.65 | $22.06 | $21.51 | $22.06 | 1 260 |
| 2023-09-01 | $22.28 | $22.48 | $21.58 | $21.65 | 1 476 |
| 2023-08-31 | $22.43 | $22.50 | $22.43 | $22.50 | 1 301 |
| 2023-08-30 | $22.11 | $22.76 | $21.98 | $22.50 | 4 399 |
| 2023-08-29 | $22.25 | $22.68 | $22.00 | $22.41 | 9 679 |
| 2023-08-28 | $20.38 | $23.48 | $20.25 | $22.25 | 28 807 |
| 2023-08-25 | $20.14 | $20.71 | $20.00 | $20.71 | 2 852 |
| 2023-08-24 | $20.70 | $21.25 | $19.60 | $20.00 | 14 722 |
| 2023-08-23 | $21.57 | $21.73 | $20.78 | $20.98 | 7 961 |
| 2023-08-22 | $21.31 | $22.01 | $21.31 | $21.69 | 7 907 |
| 2023-08-21 | $21.40 | $21.40 | $21.40 | $21.40 | 273 |
| 2023-08-18 | $22.35 | $22.35 | $21.16 | $22.32 | 733 |
| 2023-08-17 | $22.10 | $22.76 | $21.27 | $21.30 | 12 350 |
| 2023-08-16 | $22.12 | $22.12 | $21.71 | $22.00 | 8 753 |
| 2023-08-15 | $22.44 | $22.51 | $22.30 | $22.50 | 1 472 |
| 2023-08-14 | $22.45 | $23.40 | $22.45 | $23.01 | 4 683 |
| 2023-08-11 | $19.42 | $22.95 | $19.42 | $22.44 | 13 962 |
| 2023-08-10 | $20.00 | $21.02 | $20.00 | $21.02 | 1 835 |
| 2023-08-09 | $21.44 | $21.94 | $20.41 | $20.50 | 3 181 |
| 2023-08-08 | $21.60 | $22.25 | $21.00 | $21.00 | 4 437 |
