NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$24.97
+0.0400 (+0.160%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.30 | Thursday, 18th Apr 2024 AJXA stock ended at $24.97. This is 0.160% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.120% from a day low at $24.94 to a day high of $24.97. |
| 90 days | $24.80 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $24.94 | $24.97 | $24.94 | $24.97 | 13 732 |
| 2024-04-17 | $24.94 | $24.94 | $24.92 | $24.93 | 8 762 |
| 2024-04-16 | $24.99 | $24.99 | $24.92 | $24.93 | 22 826 |
| 2024-04-15 | $25.01 | $25.01 | $24.93 | $24.94 | 14 985 |
| 2024-04-12 | $24.91 | $24.95 | $24.91 | $24.95 | 13 737 |
| 2024-04-11 | $24.90 | $24.91 | $24.88 | $24.90 | 8 230 |
| 2024-04-10 | $24.91 | $24.94 | $24.88 | $24.94 | 8 815 |
| 2024-04-09 | $24.91 | $24.94 | $24.91 | $24.94 | 1 684 |
| 2024-04-08 | $24.92 | $24.94 | $24.92 | $24.93 | 1 655 |
| 2024-04-05 | $24.91 | $24.93 | $24.91 | $24.91 | 2 847 |
| 2024-04-04 | $24.88 | $24.93 | $24.88 | $24.93 | 3 402 |
| 2024-04-03 | $24.90 | $24.90 | $24.86 | $24.89 | 695 |
| 2024-04-02 | $24.91 | $24.91 | $24.85 | $24.88 | 17 046 |
| 2024-04-01 | $24.85 | $24.92 | $24.85 | $24.92 | 10 591 |
| 2024-03-28 | $24.90 | $24.92 | $24.86 | $24.91 | 45 799 |
| 2024-03-27 | $25.19 | $25.28 | $25.19 | $25.28 | 5 828 |
| 2024-03-26 | $25.26 | $25.26 | $25.24 | $25.24 | 3 061 |
| 2024-03-25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 200 |
| 2024-03-22 | $25.24 | $25.30 | $25.24 | $25.30 | 1 232 |
| 2024-03-21 | $25.30 | $25.30 | $25.30 | $25.30 | 3 066 |
| 2024-03-20 | $25.25 | $25.28 | $25.21 | $25.28 | 1 873 |
| 2024-03-19 | $25.23 | $25.25 | $25.23 | $25.24 | 2 481 |
| 2024-03-18 | $25.23 | $25.23 | $25.19 | $25.20 | 1 985 |
| 2024-03-15 | $25.18 | $25.21 | $25.18 | $25.19 | 2 052 |
| 2024-03-14 | $25.21 | $25.21 | $25.19 | $25.20 | 2 385 |
