VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for AKAM

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.46

Will AKAM stock price go up or down on Fri, 24 May 2019?

Predict

AKAM stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AKAM stock price was $86.19 and low was $74.06.
  • 90 day high was $86.19 and low was $67.28.
  • 52 week high for the Akamai Technologies - $86.19 and low - $57.18.

Historical Akamai Technologies prices

Date Open High Low Close Volume
2019-05-22 $77.73 $79.29 $77.53 $79.14 1124955
2019-05-21 $77.50 $78.13 $77.42 $77.90 703308
2019-05-20 $76.83 $77.68 $76.55 $76.90 951086
2019-05-17 $77.04 $78.10 $76.83 $77.55 820225
2019-05-16 $76.88 $78.50 $76.63 $77.92 996458
2019-05-15 $75.04 $76.96 $75.04 $76.62 793648
2019-05-14 $74.92 $76.38 $74.92 $75.72 815184
2019-05-13 $74.68 $75.48 $74.06 $74.45 991109
2019-05-10 $75.86 $76.86 $74.81 $76.63 895366
2019-05-09 $76.17 $76.52 $75.33 $76.15 1184818
2019-05-08 $77.00 $77.61 $76.42 $76.97 931798
2019-05-07 $78.14 $78.58 $76.78 $77.31 1426352
2019-05-06 $78.50 $79.04 $77.19 $78.96 1603475
2019-05-03 $80.40 $80.88 $79.47 $80.03 1026193
2019-05-02 $80.95 $81.05 $78.67 $80.27 1698290
2019-05-01 $86.01 $86.19 $80.65 $81.04 4586304
2019-04-30 $79.37 $80.09 $79.00 $80.06 2374320
2019-04-29 $78.95 $79.75 $78.87 $79.35 1177418
2019-04-26 $78.50 $79.08 $78.46 $78.86 899910
2019-04-25 $78.15 $78.80 $77.02 $78.61 967307
2019-04-24 $77.96 $78.70 $77.92 $78.14 806336
2019-04-23 $76.87 $77.73 $76.45 $77.66 831416
2019-04-22 $75.52 $76.77 $75.52 $76.69 820598
2019-04-18 $75.60 $75.70 $74.86 $75.34 1079762
2019-04-17 $77.00 $77.25 $75.75 $76.03 1047815
2019-04-16 $77.13 $77.19 $76.32 $76.61 1039827
2019-04-15 $76.77 $77.00 $75.59 $76.65 1425050
2019-04-12 $75.80 $77.10 $75.63 $77.05 1570797
2019-04-11 $75.10 $75.74 $74.77 $75.43 632638
2019-04-10 $74.34 $75.42 $74.34 $75.09 1040536
2019-04-09 $74.16 $74.60 $74.10 $74.32 838063
2019-04-08 $73.98 $74.50 $73.47 $74.47 582105
2019-04-05 $73.56 $74.08 $73.36 $74.07 840400
2019-04-04 $73.61 $73.71 $72.33 $73.39 567100
2019-04-03 $73.19 $73.78 $72.73 $73.45 704504
2019-04-02 $73.00 $73.05 $72.22 $72.73 1214463
2019-04-01 $72.24 $73.10 $72.09 $73.00 902047
2019-03-29 $71.68 $71.87 $71.28 $71.71 870676
2019-03-28 $71.04 $71.41 $70.27 $71.09 916874
2019-03-27 $69.77 $71.02 $69.26 $70.78 1494200
2019-03-26 $69.53 $70.85 $69.47 $69.82 1296303
2019-03-25 $68.23 $69.26 $67.28 $69.12 2553916
2019-03-22 $73.09 $73.43 $71.16 $71.23 1018915
2019-03-21 $72.14 $73.68 $72.13 $73.44 1015399
2019-03-20 $72.60 $73.03 $72.17 $72.52 1383507
2019-03-19 $72.42 $72.93 $72.22 $72.59 1096432
2019-03-18 $72.57 $73.00 $71.78 $72.21 824985
2019-03-15 $72.89 $73.21 $72.39 $72.47 1363417
2019-03-14 $72.66 $73.13 $72.28 $72.71 885948
2019-03-13 $72.37 $73.04 $72.29 $72.72 996349
AKAM $79.14 ($1.24 1.59%)
AKAM is up $1.24 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AKAM based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AKAM analysis is free »

Will AKAM stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank