Stronger Sell Today AKAM ranks #4983 as SELL CANDIDATE. Weaker Sell
Today AKAM ranks #4983 as SELL CANDIDATE.

AKAM stock Akamai Technologies

AKAM stock
Akamai Technologies

March 25, 2019
Change -2.96%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AKAM stock price go up or down on Tue, 26 Mar 2019?

AKAM stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AKAM stock was $69.12. This is 2.96% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.94% from a day low at $67.28 to a day high of $69.26.

30 day high of the AKAM stock price was $73.68 and low was $67.28.
90 day high was $73.68 and low was $57.18.
52 week high for the Akamai Technologies - $83.08 and low - $57.18.

Historical Akamai Technologies prices

Date Open High Low Close Volume
2019-03-25 $68.23 $69.26 $67.28 $69.12 2553916
2019-03-22 $73.09 $73.43 $71.16 $71.23 1018915
2019-03-21 $72.14 $73.68 $72.13 $73.44 1015399
2019-03-20 $72.60 $73.03 $72.17 $72.52 1383507
2019-03-19 $72.42 $72.93 $72.22 $72.59 1096432
2019-03-18 $72.57 $73.00 $71.78 $72.21 824985
2019-03-15 $72.89 $73.21 $72.39 $72.47 1363417
2019-03-14 $72.66 $73.13 $72.28 $72.71 885948
2019-03-13 $72.37 $73.04 $72.29 $72.72 996349
2019-03-12 $72.00 $72.80 $71.63 $72.18 1372609
2019-03-11 $70.67 $71.97 $70.56 $71.94 1144683
2019-03-08 $69.71 $70.65 $69.33 $70.30 868491
2019-03-07 $71.09 $71.15 $70.02 $70.47 1300192
2019-03-06 $70.62 $71.68 $70.51 $71.54 1597070
2019-03-05 $70.21 $70.99 $69.80 $70.55 1245228
2019-03-04 $71.55 $71.79 $69.71 $70.29 990547
2019-03-01 $70.06 $71.49 $69.74 $71.09 1601186
2019-02-28 $69.11 $70.08 $69.11 $69.66 1449363
2019-02-27 $69.40 $69.82 $68.89 $69.28 810174
2019-02-26 $69.43 $69.93 $69.23 $69.60 1026762
2019-02-25 $70.37 $70.71 $69.43 $69.54 786019
2019-02-22 $68.74 $69.89 $68.60 $69.86 1018024
2019-02-21 $69.73 $70.04 $68.66 $68.82 1257549
2019-02-20 $70.80 $70.80 $69.30 $69.83 1051639
2019-02-19 $69.73 $70.77 $69.30 $70.47 1371006
2019-02-15 $71.24 $71.38 $69.97 $70.09 1382179
2019-02-14 $70.16 $70.94 $69.78 $70.78 1407656
2019-02-13 $70.35 $71.20 $68.33 $70.37 4006174
2019-02-12 $68.81 $69.87 $68.27 $69.33 2357046
2019-02-11 $67.25 $68.54 $67.25 $68.51 1834570
2019-02-08 $66.13 $67.10 $66.06 $67.09 942352
2019-02-07 $67.11 $67.15 $65.89 $66.59 1037388
2019-02-06 $68.09 $68.50 $67.48 $67.51 1369453
2019-02-05 $67.31 $68.30 $67.28 $68.17 1456421
2019-02-04 $65.59 $67.08 $65.59 $67.04 1145464
2019-02-01 $65.00 $65.54 $64.50 $65.52 1421797
2019-01-31 $64.85 $65.50 $64.41 $65.10 1608690
2019-01-30 $64.33 $64.81 $63.78 $64.69 846916
2019-01-29 $65.00 $65.23 $64.07 $64.17 848351
2019-01-28 $64.87 $65.02 $64.28 $65.00 1173310
2019-01-25 $65.00 $65.81 $64.96 $65.44 1162534
2019-01-24 $64.40 $64.91 $64.00 $64.57 938103
2019-01-23 $64.57 $64.90 $63.75 $64.35 952602
2019-01-22 $65.38 $65.50 $64.08 $64.51 1167147
2019-01-18 $65.36 $65.95 $64.91 $65.79 1263720
2019-01-17 $63.68 $65.19 $63.47 $64.83 1941419
2019-01-16 $63.34 $63.99 $63.34 $63.82 1180319
2019-01-15 $64.26 $64.45 $63.33 $63.44 1704774
2019-01-14 $62.45 $63.09 $62.16 $62.69 779210
2019-01-11 $62.94 $63.50 $62.86 $63.10 870714