Range Low Price High Price Comment
30 days $106.81 $113.36 Wednesday, 27th Mar 2024 AKAM stock ended at $109.63. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $108.44 to a day high of $109.66.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2021-04-05 $102.11 $104.53 $102.11 $103.86 1 253 001
2021-04-01 $102.31 $103.13 $102.07 $102.83 1 205 905
2021-03-31 $101.73 $102.76 $101.25 $101.90 1 561 398
2021-03-30 $102.05 $102.77 $100.74 $101.18 1 509 851
2021-03-29 $102.98 $103.78 $101.95 $103.10 1 532 010
2021-03-26 $99.00 $102.78 $98.84 $102.70 1 932 455
2021-03-25 $98.14 $100.22 $97.69 $99.54 1 699 160
2021-03-24 $100.26 $100.26 $97.94 $98.39 1 757 050
2021-03-23 $100.10 $101.44 $99.56 $99.69 1 283 747
2021-03-22 $99.80 $101.53 $99.71 $100.19 1 301 553
2021-03-19 $98.50 $99.81 $97.72 $99.40 2 437 462
2021-03-18 $98.96 $99.50 $96.77 $98.17 1 874 830
2021-03-17 $99.74 $100.72 $98.68 $100.26 1 217 306
2021-03-16 $100.22 $101.48 $99.86 $100.21 1 544 128
2021-03-15 $98.61 $100.41 $98.02 $99.99 1 588 209
2021-03-12 $96.44 $97.63 $95.29 $97.55 1 486 131
2021-03-11 $96.99 $98.18 $96.72 $96.95 2 067 134
2021-03-10 $98.60 $98.71 $96.17 $96.36 1 553 185
2021-03-09 $98.78 $100.44 $96.87 $97.07 2 391 236
2021-03-08 $96.79 $99.53 $96.41 $97.28 3 817 572
2021-03-05 $94.26 $97.42 $92.69 $97.13 3 595 024
2021-03-04 $92.92 $95.65 $92.64 $93.44 2 609 123
2021-03-03 $95.23 $95.83 $92.66 $93.41 1 881 843
2021-03-02 $98.35 $98.56 $95.84 $95.86 1 648 716
2021-03-01 $96.29 $96.58 $94.50 $95.94 1 960 452
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT