Range Low Price High Price Comment
30 days $106.81 $113.36 Wednesday, 27th Mar 2024 AKAM stock ended at $109.63. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $108.44 to a day high of $109.66.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2021-02-26 $96.00 $96.57 $94.13 $94.50 2 671 330
2021-02-25 $98.46 $99.22 $94.92 $95.49 2 410 406
2021-02-24 $97.37 $98.29 $95.06 $97.54 2 458 650
2021-02-23 $96.73 $98.26 $95.40 $97.64 1 948 325
2021-02-22 $98.78 $99.69 $97.12 $98.06 2 359 657
2021-02-19 $100.03 $100.61 $98.72 $98.86 2 396 922
2021-02-18 $101.22 $101.55 $99.36 $99.70 2 182 966
2021-02-17 $99.00 $102.11 $98.60 $101.95 2 477 252
2021-02-16 $102.25 $102.52 $98.50 $98.88 2 894 840
2021-02-12 $102.39 $102.39 $100.52 $101.59 2 433 829
2021-02-11 $105.91 $105.95 $100.46 $101.46 5 557 107
2021-02-10 $107.36 $110.17 $103.48 $105.10 9 283 919
2021-02-09 $117.55 $118.63 $115.98 $117.97 1 819 459
2021-02-08 $115.47 $117.84 $114.83 $117.28 1 431 086
2021-02-05 $112.77 $114.88 $111.80 $114.67 1 277 481
2021-02-04 $112.51 $113.06 $111.06 $112.11 944 647
2021-02-03 $113.00 $113.19 $111.35 $111.60 1 133 019
2021-02-02 $112.00 $112.89 $110.78 $112.21 1 711 769
2021-02-01 $112.80 $112.81 $109.22 $111.65 1 398 741
2021-01-29 $111.63 $116.20 $110.91 $111.03 2 427 367
2021-01-28 $120.75 $121.11 $112.31 $112.78 3 610 435
2021-01-27 $117.27 $124.91 $116.05 $120.44 5 197 774
2021-01-26 $112.03 $117.22 $111.50 $117.00 2 492 893
2021-01-25 $109.15 $111.76 $109.12 $111.33 2 344 475
2021-01-22 $109.90 $110.15 $108.86 $109.06 1 403 626
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT