Range Low Price High Price Comment
30 days $106.81 $113.36 Thursday, 28th Mar 2024 AKAM stock ended at $108.76. This is 0.794% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $108.51 to a day high of $110.12.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2020-12-15 $103.39 $104.18 $102.77 $103.87 936 022
2020-12-14 $104.43 $105.31 $103.22 $103.27 1 393 220
2020-12-11 $103.00 $104.28 $102.50 $103.53 1 107 350
2020-12-10 $103.62 $104.12 $102.56 $103.41 2 495 276
2020-12-09 $104.02 $105.10 $103.13 $104.43 1 500 493
2020-12-08 $102.83 $104.67 $102.68 $104.10 1 076 259
2020-12-07 $103.82 $104.75 $102.51 $102.78 1 106 856
2020-12-04 $103.33 $105.21 $103.33 $104.19 1 368 121
2020-12-03 $103.05 $104.50 $102.50 $104.09 725 547
2020-12-02 $103.40 $104.45 $102.46 $103.46 787 972
2020-12-01 $103.17 $104.36 $101.96 $104.21 1 722 088
2020-11-30 $104.46 $104.46 $103.06 $103.51 2 353 196
2020-11-27 $103.92 $105.31 $103.42 $104.32 724 416
2020-11-25 $102.49 $104.14 $102.37 $103.74 872 537
2020-11-24 $103.37 $103.37 $101.34 $102.52 1 441 663
2020-11-23 $101.88 $103.05 $101.13 $102.81 940 590
2020-11-20 $102.00 $104.16 $102.00 $102.32 1 467 351
2020-11-19 $100.92 $102.05 $99.68 $101.50 970 104
2020-11-18 $102.83 $102.99 $100.55 $100.59 1 186 837
2020-11-17 $102.03 $103.19 $100.79 $102.45 1 466 796
2020-11-16 $100.28 $102.02 $100.21 $101.68 996 525
2020-11-13 $98.74 $101.78 $98.73 $101.53 2 113 978
2020-11-12 $97.09 $98.99 $96.61 $98.23 1 695 873
2020-11-11 $98.32 $99.12 $96.80 $97.20 1 876 465
2020-11-10 $98.41 $98.56 $95.04 $96.68 2 129 322
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT