Range Low Price High Price Comment
30 days $106.81 $113.36 Thursday, 28th Mar 2024 AKAM stock ended at $108.76. This is 0.794% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $108.51 to a day high of $110.12.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2020-10-05 $109.12 $109.24 $107.50 $109.10 1 230 871
2020-10-02 $108.62 $110.00 $108.12 $108.61 910 040
2020-10-01 $110.95 $111.44 $108.91 $109.93 1 440 204
2020-09-30 $111.46 $112.21 $110.15 $110.54 1 099 100
2020-09-29 $110.64 $111.98 $110.50 $111.21 799 740
2020-09-28 $112.01 $112.12 $109.18 $110.97 1 617 779
2020-09-25 $110.80 $111.73 $110.31 $111.47 1 136 910
2020-09-24 $108.94 $111.60 $108.50 $110.47 946 079
2020-09-23 $112.46 $112.67 $109.97 $110.08 1 226 487
2020-09-22 $110.58 $112.98 $108.95 $112.75 1 176 202
2020-09-21 $107.88 $110.24 $107.40 $110.16 1 545 190
2020-09-18 $107.88 $109.34 $106.26 $109.06 2 247 746
2020-09-17 $104.94 $106.95 $104.10 $106.88 1 217 836
2020-09-16 $109.54 $109.65 $106.87 $107.07 1 093 226
2020-09-15 $108.86 $110.17 $108.31 $108.86 876 885
2020-09-14 $107.93 $109.11 $107.49 $108.19 955 001
2020-09-11 $106.83 $107.80 $105.59 $106.49 1 580 984
2020-09-10 $109.16 $109.86 $105.68 $106.34 1 693 028
2020-09-09 $106.21 $109.39 $105.45 $108.94 1 614 965
2020-09-08 $106.10 $106.90 $104.08 $104.11 2 176 911
2020-09-04 $112.56 $113.55 $107.52 $108.43 2 622 126
2020-09-03 $117.76 $118.07 $112.10 $113.40 2 290 052
2020-09-02 $119.58 $120.00 $117.04 $119.57 2 524 317
2020-09-01 $117.30 $119.09 $116.62 $119.03 1 932 672
2020-08-31 $115.61 $116.85 $115.13 $116.43 1 387 684
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT