Range Low Price High Price Comment
30 days $106.81 $113.36 Thursday, 28th Mar 2024 AKAM stock ended at $108.76. This is 0.794% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $108.51 to a day high of $110.12.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2023-12-08 $114.37 $114.92 $114.01 $114.41 1 091 850
2023-12-07 $114.78 $115.52 $114.15 $114.93 1 164 888
2023-12-06 $116.01 $116.24 $114.43 $114.47 848 083
2023-12-05 $115.33 $115.70 $114.87 $115.62 858 406
2023-12-04 $115.45 $116.88 $115.45 $115.90 796 477
2023-12-01 $115.63 $116.33 $114.35 $116.03 1 227 392
2023-11-30 $115.78 $116.06 $114.62 $115.53 2 012 426
2023-11-29 $114.83 $116.08 $114.83 $115.70 1 664 033
2023-11-28 $113.30 $114.67 $113.30 $114.65 1 436 720
2023-11-27 $113.67 $114.01 $113.21 $113.75 902 951
2023-11-24 $113.50 $113.84 $112.94 $113.65 429 028
2023-11-22 $113.49 $114.16 $113.38 $113.57 692 425
2023-11-21 $112.56 $113.48 $112.14 $113.13 1 145 476
2023-11-20 $112.09 $112.97 $112.01 $112.47 856 424
2023-11-17 $111.47 $112.38 $111.30 $112.37 1 038 568
2023-11-16 $112.00 $112.60 $111.31 $111.37 1 676 202
2023-11-15 $112.50 $112.79 $111.79 $112.06 1 208 904
2023-11-14 $112.00 $112.42 $111.38 $112.12 1 662 258
2023-11-13 $110.51 $111.27 $110.20 $110.98 1 042 799
2023-11-10 $110.19 $110.97 $109.53 $110.77 1 283 412
2023-11-09 $110.50 $110.80 $109.16 $109.79 1 939 513
2023-11-08 $109.62 $111.78 $107.61 $110.56 3 936 451
2023-11-07 $109.50 $111.32 $108.75 $108.86 3 190 057
2023-11-06 $108.47 $108.50 $107.77 $108.44 1 653 144
2023-11-03 $105.89 $108.52 $105.65 $108.50 1 960 592
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT