NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
90 days | $0.102 | $0.102 | |
52 weeks | $0.102 | $0.102 |
Historical Achaogen prices
Date | Open | High | Low | Close | Volume |
2017-05-02 | $25.81 | $25.84 | $23.00 | $23.31 | 782 394 |
2017-05-01 | $24.27 | $25.73 | $24.00 | $25.61 | 718 848 |
2017-04-28 | $24.44 | $24.76 | $23.87 | $24.08 | 282 790 |
2017-04-27 | $23.98 | $24.38 | $23.21 | $24.23 | 466 407 |
2017-04-26 | $22.99 | $24.14 | $22.67 | $24.00 | 418 889 |
2017-04-25 | $22.22 | $23.23 | $22.13 | $22.99 | 380 653 |
2017-04-24 | $23.00 | $23.32 | $21.75 | $22.10 | 581 137 |
2017-04-21 | $22.02 | $22.45 | $21.95 | $22.08 | 316 793 |
2017-04-20 | $22.40 | $22.66 | $21.78 | $22.29 | 430 622 |
2017-04-19 | $20.85 | $22.79 | $20.85 | $22.17 | 722 052 |
2017-04-18 | $21.10 | $21.35 | $20.79 | $21.21 | 367 955 |
2017-04-17 | $20.96 | $21.35 | $20.75 | $21.20 | 387 217 |
2017-04-13 | $20.75 | $21.94 | $20.61 | $20.94 | 708 377 |
2017-04-12 | $21.57 | $22.14 | $20.67 | $20.73 | 740 422 |
2017-04-11 | $21.19 | $21.90 | $20.57 | $21.82 | 668 597 |
2017-04-10 | $22.44 | $23.00 | $21.41 | $21.42 | 747 697 |
2017-04-07 | $23.35 | $23.66 | $22.09 | $22.48 | 701 341 |
2017-04-06 | $23.81 | $24.09 | $23.17 | $23.43 | 542 547 |
2017-04-05 | $24.42 | $25.04 | $23.43 | $23.81 | 549 066 |
2017-04-04 | $24.83 | $25.72 | $24.29 | $24.33 | 646 057 |
2017-04-03 | $25.16 | $25.28 | $23.88 | $24.90 | 607 375 |
2017-03-31 | $24.91 | $25.60 | $24.23 | $25.23 | 632 549 |
2017-03-30 | $25.15 | $26.34 | $24.51 | $25.11 | 942 493 |
2017-03-29 | $23.80 | $26.96 | $23.80 | $25.69 | 2 214 296 |
2017-03-28 | $21.78 | $24.46 | $21.51 | $23.90 | 2 061 461 |