Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.102 $0.102

Historical Achaogen prices

Date Open High Low Close Volume
2017-05-02 $25.81 $25.84 $23.00 $23.31 782 394
2017-05-01 $24.27 $25.73 $24.00 $25.61 718 848
2017-04-28 $24.44 $24.76 $23.87 $24.08 282 790
2017-04-27 $23.98 $24.38 $23.21 $24.23 466 407
2017-04-26 $22.99 $24.14 $22.67 $24.00 418 889
2017-04-25 $22.22 $23.23 $22.13 $22.99 380 653
2017-04-24 $23.00 $23.32 $21.75 $22.10 581 137
2017-04-21 $22.02 $22.45 $21.95 $22.08 316 793
2017-04-20 $22.40 $22.66 $21.78 $22.29 430 622
2017-04-19 $20.85 $22.79 $20.85 $22.17 722 052
2017-04-18 $21.10 $21.35 $20.79 $21.21 367 955
2017-04-17 $20.96 $21.35 $20.75 $21.20 387 217
2017-04-13 $20.75 $21.94 $20.61 $20.94 708 377
2017-04-12 $21.57 $22.14 $20.67 $20.73 740 422
2017-04-11 $21.19 $21.90 $20.57 $21.82 668 597
2017-04-10 $22.44 $23.00 $21.41 $21.42 747 697
2017-04-07 $23.35 $23.66 $22.09 $22.48 701 341
2017-04-06 $23.81 $24.09 $23.17 $23.43 542 547
2017-04-05 $24.42 $25.04 $23.43 $23.81 549 066
2017-04-04 $24.83 $25.72 $24.29 $24.33 646 057
2017-04-03 $25.16 $25.28 $23.88 $24.90 607 375
2017-03-31 $24.91 $25.60 $24.23 $25.23 632 549
2017-03-30 $25.15 $26.34 $24.51 $25.11 942 493
2017-03-29 $23.80 $26.96 $23.80 $25.69 2 214 296
2017-03-28 $21.78 $24.46 $21.51 $23.90 2 061 461
Click to get the best stock tips daily for free!

About Achaogen

Achaogen, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes antibacterials to treat multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin, which is in Phase III clinical trial for the treatment of serious bacterial infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. It is also involved in the resear... AKAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT