Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.102 $0.102

Historical Achaogen prices

Date Open High Low Close Volume
2017-03-27 $20.50 $21.96 $20.13 $21.78 556 799
2017-03-24 $20.27 $21.04 $19.99 $20.88 474 640
2017-03-23 $20.35 $20.65 $19.93 $20.30 587 289
2017-03-22 $20.13 $20.97 $20.07 $20.29 702 516
2017-03-21 $21.78 $22.40 $19.76 $20.04 1 633 884
2017-03-20 $22.20 $23.31 $22.06 $22.64 693 122
2017-03-17 $23.27 $23.59 $22.06 $22.39 1 918 852
2017-03-16 $22.40 $23.60 $22.40 $23.07 1 178 964
2017-03-15 $23.31 $24.68 $22.20 $22.40 4 832 748
2017-03-14 $26.58 $26.70 $24.20 $25.25 1 104 747
2017-03-13 $27.03 $27.79 $26.25 $26.79 1 132 540
2017-03-10 $26.97 $27.28 $26.35 $27.01 874 771
2017-03-09 $26.09 $27.19 $25.57 $26.70 1 253 604
2017-03-08 $25.02 $26.24 $24.88 $25.94 878 804
2017-03-07 $24.90 $25.60 $24.52 $25.05 615 144
2017-03-06 $25.69 $25.89 $24.90 $25.00 720 148
2017-03-03 $25.55 $26.25 $24.98 $25.54 639 605
2017-03-02 $24.04 $26.29 $24.01 $25.28 1 340 178
2017-03-01 $24.02 $24.09 $23.30 $23.81 1 388 736
2017-02-28 $23.58 $23.78 $23.09 $23.45 656 466
2017-02-27 $23.47 $24.10 $23.20 $23.68 623 317
2017-02-24 $23.05 $24.18 $22.97 $23.65 994 085
2017-02-23 $23.69 $23.79 $22.14 $23.11 1 069 547
2017-02-22 $22.38 $24.08 $22.23 $23.62 1 133 912
2017-02-21 $22.76 $23.27 $21.26 $22.55 1 222 897
Click to get the best stock tips daily for free!

About Achaogen

Achaogen, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes antibacterials to treat multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin, which is in Phase III clinical trial for the treatment of serious bacterial infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. It is also involved in the resear... AKAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT